
Cupom Cambial de OC1 - Outubro 2025 (DCOV25)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | -94611.823 | -99.9949723399 | 94616.58 | 94616.58 | 94616.58 | 0 | 0 | F |
26 | -94611.823 | -99.9949723399 | 94616.58 | 94616.58 | 94616.58 | 0 | 0 | F |
52 | -94611.823 | -99.9949723399 | 94616.58 | 94616.58 | 94616.58 | 0 | 0 | F |
156 | -94475.313 | -99.9949650757 | 94480.07 | 94616.58 | 94480.07 | 0 | 0 | F |
260 | -94475.313 | -99.9949650757 | 94480.07 | 94616.58 | 94480.07 | 0 | 0 | F |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740607200 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1740520800 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1740434400 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1740175200 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1740088800 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1740002400 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1739916000 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1739829600 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1739570400 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1739484000 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1739397600 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1739311200 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1739224800 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738965600 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738879200 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738792800 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738706400 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738620000 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738360800 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738274400 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738188000 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738101600 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1738015200 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1737756000 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1737669600 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1737583200 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1737496800 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1737410400 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1737151200 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1737064800 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1736978400 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1736892000 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1736805600 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1736546400 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1736460000 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1736373600 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1736287200 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1736200800 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
1735941600 | 94616.58 | 0 | 0.00 | 94616.58 | 94616.58 | 94616.58 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관