ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dax Futuros - Dezembro 2024

Dax Futuros - Dezembro 2024 (DAXZ24)

19,204.00
0.00
(0.00%)
마감 24 11월 6:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17323128001911900.001911919119191190
17322264001911900.001911919119191190
1732053600191191090.571887619119188763
17319672001901000.001901019010190100
17316216001901000.001901019010190100
173153520019010-328-1.701901019010190101
17314488001933800.001933819338193380
17313624001933800.001933819338193380
173110320019338-27-0.141933819338193389
1731016800193652501.3119365193651936515
173093040019115-232-1.201927119271191155
1730844000193471210.631934719347193471
173075760019226-156-0.801928919289192262
1730498400193822421.261931719382193172
173041200019140-229-1.181910719140191072
173032560019369-183-0.941937019370193692
17302392001955200.001955219552195520
17301528001955200.001955219552195520
17298936001955200.001955219552195520
17298072001955200.001955219552195520
17297208001955200.001955219552195520
172963440019552-233-1.1819552195521955225
17295480001978500.001978519785197850
172928880019785850.4319785197851978520
172920240019700-6-0.0319700197001970058
17291160001970600.001970619706197060
1729029600197063531.8219706197061970638
17289432001935300.001935319353193530
17286840001935300.001935319353193530
1728597600193531150.601935319353193531
17285112001923800.001923819238192380
17284248001923800.001923819238192380
17283384001923800.001923819238192380
172807920019238-23-0.121923819238192381
17279928001926100.001926119261192610
172790640019261-268-1.3719259192611925933
17278200001952900.001952919529195290
172773360019529-37-0.191952919529195291
1727474400195664842.5419618196181956630
17273880001908200.001908219082190820
172730160019082-46-0.2419121191211908227
1727215200191281240.651912819128191288
172712880019004-43-0.231900419004190041
172686960019047-141-0.731904719047190474
1726783200191886083.271918819188191881
17266968001858000.001858018580185800
17266104001858000.001858018580185800
17265240001858000.001858018580185800
17262648001858000.001858018580185800

최근 히스토리

Delayed Upgrade Clock