Dax Futuros - Dezembro 2024 (DAXZ24)
BMF
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732312800 | 19119 | 0 | 0.00 | 19119 | 19119 | 19119 | 0 |
1732226400 | 19119 | 0 | 0.00 | 19119 | 19119 | 19119 | 0 |
1732053600 | 19119 | 109 | 0.57 | 18876 | 19119 | 18876 | 3 |
1731967200 | 19010 | 0 | 0.00 | 19010 | 19010 | 19010 | 0 |
1731621600 | 19010 | 0 | 0.00 | 19010 | 19010 | 19010 | 0 |
1731535200 | 19010 | -328 | -1.70 | 19010 | 19010 | 19010 | 1 |
1731448800 | 19338 | 0 | 0.00 | 19338 | 19338 | 19338 | 0 |
1731362400 | 19338 | 0 | 0.00 | 19338 | 19338 | 19338 | 0 |
1731103200 | 19338 | -27 | -0.14 | 19338 | 19338 | 19338 | 9 |
1731016800 | 19365 | 250 | 1.31 | 19365 | 19365 | 19365 | 15 |
1730930400 | 19115 | -232 | -1.20 | 19271 | 19271 | 19115 | 5 |
1730844000 | 19347 | 121 | 0.63 | 19347 | 19347 | 19347 | 1 |
1730757600 | 19226 | -156 | -0.80 | 19289 | 19289 | 19226 | 2 |
1730498400 | 19382 | 242 | 1.26 | 19317 | 19382 | 19317 | 2 |
1730412000 | 19140 | -229 | -1.18 | 19107 | 19140 | 19107 | 2 |
1730325600 | 19369 | -183 | -0.94 | 19370 | 19370 | 19369 | 2 |
1730239200 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
1730152800 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
1729893600 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
1729807200 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
1729720800 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
1729634400 | 19552 | -233 | -1.18 | 19552 | 19552 | 19552 | 25 |
1729548000 | 19785 | 0 | 0.00 | 19785 | 19785 | 19785 | 0 |
1729288800 | 19785 | 85 | 0.43 | 19785 | 19785 | 19785 | 20 |
1729202400 | 19700 | -6 | -0.03 | 19700 | 19700 | 19700 | 58 |
1729116000 | 19706 | 0 | 0.00 | 19706 | 19706 | 19706 | 0 |
1729029600 | 19706 | 353 | 1.82 | 19706 | 19706 | 19706 | 38 |
1728943200 | 19353 | 0 | 0.00 | 19353 | 19353 | 19353 | 0 |
1728684000 | 19353 | 0 | 0.00 | 19353 | 19353 | 19353 | 0 |
1728597600 | 19353 | 115 | 0.60 | 19353 | 19353 | 19353 | 1 |
1728511200 | 19238 | 0 | 0.00 | 19238 | 19238 | 19238 | 0 |
1728424800 | 19238 | 0 | 0.00 | 19238 | 19238 | 19238 | 0 |
1728338400 | 19238 | 0 | 0.00 | 19238 | 19238 | 19238 | 0 |
1728079200 | 19238 | -23 | -0.12 | 19238 | 19238 | 19238 | 1 |
1727992800 | 19261 | 0 | 0.00 | 19261 | 19261 | 19261 | 0 |
1727906400 | 19261 | -268 | -1.37 | 19259 | 19261 | 19259 | 33 |
1727820000 | 19529 | 0 | 0.00 | 19529 | 19529 | 19529 | 0 |
1727733600 | 19529 | -37 | -0.19 | 19529 | 19529 | 19529 | 1 |
1727474400 | 19566 | 484 | 2.54 | 19618 | 19618 | 19566 | 30 |
1727388000 | 19082 | 0 | 0.00 | 19082 | 19082 | 19082 | 0 |
1727301600 | 19082 | -46 | -0.24 | 19121 | 19121 | 19082 | 27 |
1727215200 | 19128 | 124 | 0.65 | 19128 | 19128 | 19128 | 8 |
1727128800 | 19004 | -43 | -0.23 | 19004 | 19004 | 19004 | 1 |
1726869600 | 19047 | -141 | -0.73 | 19047 | 19047 | 19047 | 4 |
1726783200 | 19188 | 608 | 3.27 | 19188 | 19188 | 19188 | 1 |
1726696800 | 18580 | 0 | 0.00 | 18580 | 18580 | 18580 | 0 |
1726610400 | 18580 | 0 | 0.00 | 18580 | 18580 | 18580 | 0 |
1726524000 | 18580 | 0 | 0.00 | 18580 | 18580 | 18580 | 0 |
1726264800 | 18580 | 0 | 0.00 | 18580 | 18580 | 18580 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관