Hot Features
프리미엄
Dax Futuros - Junho 2025 (DAXM25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 2112 | 10.379908586 | 20347 | 20347 | 20347 | 0 | 0 | F |
| 26 | 2112 | 10.379908586 | 20347 | 20347 | 20347 | 0 | 0 | F |
| 52 | 2112 | 10.379908586 | 20347 | 20347 | 20347 | 0 | 0 | F |
| 156 | 2112 | 10.379908586 | 20347 | 20347 | 20347 | 0 | 0 | F |
| 260 | 2112 | 10.379908586 | 20347 | 20347 | 20347 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739484000 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1739397600 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1739311200 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1739224800 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738965600 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738879200 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738792800 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738706400 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738620000 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738360800 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738274400 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738188000 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738101600 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1738015200 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1737756000 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1737669600 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1737583200 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1737496800 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1737410400 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1737151200 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1737064800 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1736978400 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1736892000 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1736805600 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1736546400 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1736460000 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1736373600 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1736287200 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1736200800 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
| 1735941600 | 20347 | 0 | 0.00 | 20347 | 20347 | 20347 | 0 |
