Hot Features
프리미엄
Dax Futuros (DAXFUT)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 20286 | 12 | 0.06 | 20273 | 20286 | 20273 | 2 |
| 1734386400 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1734127200 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1734040800 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733954400 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733868000 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733781600 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733522400 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733436000 | 20274 | 0 | 0.00 | 20274 | 20274 | 20274 | 0 |
| 1733349600 | 20274 | 996 | 5.17 | 20230 | 20274 | 20230 | 3 |
| 1733263200 | 19278 | 0 | 0.00 | 19278 | 19278 | 19278 | 0 |
| 1733176800 | 19278 | 0 | 0.00 | 19278 | 19278 | 19278 | 0 |
| 1732917600 | 19278 | 0 | 0.00 | 19278 | 19278 | 19278 | 0 |
| 1732831200 | 19278 | 0 | 0.00 | 19278 | 19278 | 19278 | 0 |
| 1732744800 | 19278 | -37 | -0.19 | 19297 | 19297 | 19278 | 40 |
| 1732658400 | 19315 | 196 | 1.03 | 19315 | 19315 | 19315 | 1 |
| 1732572000 | 19119 | 0 | 0.00 | 19119 | 19119 | 19119 | 0 |
| 1732312800 | 19119 | 0 | 0.00 | 19119 | 19119 | 19119 | 0 |
| 1732226400 | 19119 | 0 | 0.00 | 19119 | 19119 | 19119 | 0 |
| 1732053600 | 19119 | 109 | 0.57 | 18876 | 19119 | 18876 | 3 |
| 1731967200 | 19010 | 0 | 0.00 | 19010 | 19010 | 19010 | 0 |
| 1731621600 | 19010 | 0 | 0.00 | 19010 | 19010 | 19010 | 0 |
| 1731535200 | 19010 | -328 | -1.70 | 19010 | 19010 | 19010 | 1 |
| 1731448800 | 19338 | 0 | 0.00 | 19338 | 19338 | 19338 | 0 |
| 1731362400 | 19338 | 0 | 0.00 | 19338 | 19338 | 19338 | 0 |
| 1731103200 | 19338 | -27 | -0.14 | 19338 | 19338 | 19338 | 9 |
| 1731016800 | 19365 | 250 | 1.31 | 19365 | 19365 | 19365 | 15 |
| 1730930400 | 19115 | -232 | -1.20 | 19271 | 19271 | 19115 | 5 |
| 1730844000 | 19347 | 121 | 0.63 | 19347 | 19347 | 19347 | 1 |
| 1730757600 | 19226 | -156 | -0.80 | 19289 | 19289 | 19226 | 2 |
| 1730498400 | 19382 | 242 | 1.26 | 19317 | 19382 | 19317 | 2 |
| 1730412000 | 19140 | -229 | -1.18 | 19107 | 19140 | 19107 | 2 |
| 1730325600 | 19369 | -183 | -0.94 | 19370 | 19370 | 19369 | 2 |
| 1730239200 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1730152800 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1729893600 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1729807200 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1729720800 | 19552 | 0 | 0.00 | 19552 | 19552 | 19552 | 0 |
| 1729634400 | 19552 | -233 | -1.18 | 19552 | 19552 | 19552 | 25 |
| 1729548000 | 19785 | 0 | 0.00 | 19785 | 19785 | 19785 | 0 |
| 1729288800 | 19785 | 85 | 0.43 | 19785 | 19785 | 19785 | 20 |
| 1729202400 | 19700 | -6 | -0.03 | 19700 | 19700 | 19700 | 58 |
| 1729116000 | 19706 | 0 | 0.00 | 19706 | 19706 | 19706 | 0 |
| 1729029600 | 19706 | 353 | 1.82 | 19706 | 19706 | 19706 | 38 |
| 1728943200 | 19353 | 0 | 0.00 | 19353 | 19353 | 19353 | 0 |
| 1728684000 | 19353 | 0 | 0.00 | 19353 | 19353 | 19353 | 0 |
| 1728597600 | 19353 | 115 | 0.60 | 19353 | 19353 | 19353 | 1 |
| 1728511200 | 19238 | 0 | 0.00 | 19238 | 19238 | 19238 | 0 |
| 1728424800 | 19238 | 0 | 0.00 | 19238 | 19238 | 19238 | 0 |
| 1728338400 | 19238 | 0 | 0.00 | 19238 | 19238 | 19238 | 0 |
| 1728079200 | 19238 | -23 | -0.12 | 19238 | 19238 | 19238 | 1 |
| 1727992800 | 19261 | 0 | 0.00 | 19261 | 19261 | 19261 | 0 |
| 1727906400 | 19261 | -268 | -1.37 | 19259 | 19261 | 19259 | 33 |
| 1727820000 | 19529 | 0 | 0.00 | 19529 | 19529 | 19529 | 0 |
| 1727733600 | 19529 | -37 | -0.19 | 19529 | 19529 | 19529 | 1 |
| 1727474400 | 19566 | 484 | 2.54 | 19618 | 19618 | 19566 | 30 |
| 1727388000 | 19082 | 0 | 0.00 | 19082 | 19082 | 19082 | 0 |
| 1727301600 | 19082 | -46 | -0.24 | 19121 | 19121 | 19082 | 27 |
| 1727215200 | 19128 | 124 | 0.65 | 19128 | 19128 | 19128 | 8 |
| 1727128800 | 19004 | -19 | -0.10 | 19004 | 19004 | 19004 | 1 |
| 1726869600 | 19023 | 0 | 0.00 | 19023 | 19023 | 19023 | 0 |
| 1726783200 | 19023 | 310 | 1.66 | 19023 | 19023 | 19023 | 1 |
| 1726660800 | 18713 | 0 | 0.00 | 18713 | 18713 | 18713 | 0 |
