Hot Features
프리미엄
Cupom de IPCA - Agosto 2050 (DAPQ50)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 7.43 | -0.01 | -0.13 | 7.43 | 7.43 | 7.43 | 947 |
| 1737064800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1736978400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1736892000 | 7.44 | 0.1 | 1.36 | 7.44 | 7.44 | 7.44 | 3 |
| 1736805600 | 7.34 | 0.08 | 1.10 | 7.34 | 7.34 | 7.34 | 5 |
| 1736546400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736460000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736373600 | 7.26 | -0.07 | -0.95 | 7.35 | 7.35 | 7.26 | 16 |
| 1736287200 | 7.33 | -0.01 | -0.14 | 7.32 | 7.33 | 7.3 | 158 |
| 1736200800 | 7.34 | -0.04 | -0.54 | 7.34 | 7.34 | 7.34 | 25 |
| 1735941600 | 7.38 | 0.06 | 0.82 | 7.34 | 7.38 | 7.34 | 73 |
| 1735855200 | 7.32 | -15 | -99.95 | 7.32 | 7.32 | 7.32 | 1 |
| 1735595760 | 15863.17 | 15 | 214,848.10 | 7.67 | 15863.17 | 7.67 | 5 |
| 1735336800 | 7.38 | 0.11 | 1.51 | 7.38 | 7.38 | 7.38 | 15 |
| 1735250400 | 7.27 | 0.08 | 1.11 | 7.27 | 7.27 | 7.27 | 18 |
| 1734991200 | 7.19 | -0.03 | -0.42 | 7.21 | 7.21 | 7.19 | 2099 |
| 1734732000 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734645600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734559200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1734472800 | 7.22 | 0.16 | 2.27 | 7.22 | 7.22 | 7.22 | 50 |
| 1734386400 | 7.06 | 0.24 | 3.52 | 7.06 | 7.06 | 7.06 | 45 |
| 1734127200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1734040800 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733954400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733868000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733781600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733522400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733436000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 50 |
| 1733349600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733263200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1733176800 | 6.82 | 0.02 | 0.29 | 6.82 | 6.82 | 6.82 | 2 |
| 1732917600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732831200 | 6.8 | 0.14 | 2.10 | 6.8 | 6.8 | 6.8 | 1 |
| 1732744800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732658400 | 6.66 | 0.02 | 0.30 | 6.65 | 6.66 | 6.65 | 70 |
| 1732572000 | 6.64 | 0.01 | 0.15 | 6.65 | 6.65 | 6.64 | 70 |
| 1732312800 | 6.63 | -0.03 | -0.45 | 6.65 | 6.65 | 6.63 | 26 |
| 1732226400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732053600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1731967200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1731621600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1731535200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1731448800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1731362400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1731103200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1731016800 | 6.66 | -0.1 | -1.48 | 6.66 | 6.66 | 6.66 | 2 |
| 1730930400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730844000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730757600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730498400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1730412000 | 6.76 | 0.11 | 1.65 | 6.76 | 6.76 | 6.76 | 1 |
| 1730325600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730239200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730152800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729893600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729807200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729720800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729634400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729548000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
