Hot Features
프리미엄
Cupom de IPCA - Agosto 2032 (DAPQ32)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 7.79 | 0.06 | 0.78 | 7.78 | 7.81 | 7.73 | 4723 |
| 1737064800 | 7.73 | 0.04 | 0.52 | 7.7 | 7.8 | 7.7 | 7930 |
| 1736978400 | 7.69 | -0.05 | -0.65 | 7.7 | 7.74 | 7.68 | 9724 |
| 1736892000 | 7.74 | -0.06 | -0.77 | 7.82 | 7.82 | 7.74 | 4531 |
| 1736805600 | 7.8 | 0.05 | 0.65 | 7.74 | 7.8 | 7.69 | 13685 |
| 1736546400 | 7.75 | 0.07 | 0.91 | 7.68 | 7.75 | 7.68 | 1589 |
| 1736460000 | 7.68 | -0.01 | -0.13 | 7.68 | 7.71 | 7.64 | 8682 |
| 1736373600 | 7.69 | 0.02 | 0.26 | 7.67 | 7.7 | 7.66 | 2172 |
| 1736287200 | 7.67 | 0.08 | 1.05 | 7.67 | 7.68 | 7.65 | 3569 |
| 1736200800 | 7.59 | -0.09 | -1.17 | 7.62 | 7.71 | 7.59 | 4440 |
| 1735941600 | 7.68 | 0.08 | 1.05 | 7.6 | 7.68 | 7.57 | 3457 |
| 1735855200 | 7.6 | -56 | -99.99 | 7.59 | 7.6 | 7.59 | 3000 |
| 1735595760 | 56936.64 | 56 | 752,035.27 | 7.58 | 56936.64 | 7.58 | 2542 |
| 1735336800 | 7.57 | 0.06 | 0.80 | 7.51 | 7.58 | 7.5 | 4832 |
| 1735250400 | 7.51 | 0.02 | 0.27 | 7.5 | 7.51 | 7.48 | 5252 |
| 1734991200 | 7.49 | 0.09 | 1.22 | 7.54 | 7.54 | 7.44 | 2697 |
| 1734732000 | 7.4 | -0.24 | -3.14 | 7.64 | 7.67 | 7.35 | 13922 |
| 1734645600 | 7.64 | -0.21 | -2.68 | 7.9 | 7.96 | 7.5 | 4015 |
| 1734559200 | 7.85 | 0.34 | 4.53 | 7.51 | 7.97 | 7.51 | 9133 |
| 1734472800 | 7.51 | 0.07 | 0.94 | 7.48 | 7.54 | 7.4 | 5115 |
| 1734386400 | 7.44 | 0.18 | 2.48 | 7.39 | 7.46 | 7.39 | 7085 |
| 1734127200 | 7.26 | 0.15 | 2.11 | 7.12 | 7.26 | 7.09 | 10813 |
| 1734040800 | 7.11 | 0.14 | 2.01 | 6.97 | 7.12 | 6.97 | 3718 |
| 1733954400 | 6.97 | -0.17 | -2.38 | 7.03 | 7.07 | 6.97 | 4059 |
| 1733868000 | 7.14 | -0.1 | -1.38 | 7.17 | 7.17 | 7.12 | 2413 |
| 1733781600 | 7.24 | 0.03 | 0.42 | 7.25 | 7.25 | 7.24 | 739 |
| 1733522400 | 7.21 | 0.11 | 1.55 | 7.12 | 7.26 | 7.12 | 6558 |
| 1733436000 | 7.1 | 0.06 | 0.85 | 7.04 | 7.11 | 7 | 4938 |
| 1733349600 | 7.04 | -0.07 | -0.98 | 7.11 | 7.13 | 7.03 | 7127 |
| 1733263200 | 7.11 | 0.09 | 1.28 | 7.02 | 7.13 | 7.02 | 10786 |
| 1733176800 | 7.02 | -0.04 | -0.57 | 7.05 | 7.05 | 6.98 | 1024 |
| 1732917600 | 7.06 | -0.01 | -0.14 | 7.18 | 7.19 | 7.05 | 2208 |
| 1732831200 | 7.07 | 0.06 | 0.86 | 7.1 | 7.11 | 7.07 | 1635 |
| 1732744800 | 7.01 | 0.16 | 2.34 | 6.87 | 7.01 | 6.87 | 1464 |
| 1732658400 | 6.85 | 0.03 | 0.44 | 6.82 | 6.85 | 6.8 | 6561 |
| 1732572000 | 6.82 | -0.03 | -0.44 | 6.83 | 6.83 | 6.81 | 4374 |
| 1732312800 | 6.85 | 0.04 | 0.59 | 6.81 | 6.85 | 6.8 | 3456 |
| 1732226400 | 6.81 | -0.03 | -0.44 | 6.84 | 6.84 | 6.78 | 2631 |
| 1732053600 | 6.84 | -0.04 | -0.58 | 6.88 | 6.9 | 6.84 | 3574 |
| 1731967200 | 6.88 | 0.07 | 1.03 | 6.88 | 6.88 | 6.86 | 1651 |
| 1731621600 | 6.81 | -0.08 | -1.16 | 6.86 | 6.86 | 6.81 | 1906 |
| 1731535200 | 6.89 | 0.04 | 0.58 | 6.85 | 6.96 | 6.85 | 3121 |
| 1731448800 | 6.85 | 0.12 | 1.78 | 6.73 | 6.85 | 6.73 | 1696 |
| 1731362400 | 6.73 | 0.01 | 0.15 | 6.71 | 6.75 | 6.71 | 1855 |
| 1731103200 | 6.72 | 0 | 0.00 | 6.74 | 6.76 | 6.71 | 2340 |
| 1731016800 | 6.72 | -0.06 | -0.88 | 6.71 | 6.76 | 6.71 | 1936 |
| 1730930400 | 6.78 | 0 | 0.00 | 6.81 | 6.81 | 6.76 | 2416 |
| 1730844000 | 6.78 | -0.03 | -0.44 | 6.81 | 6.84 | 6.78 | 2997 |
| 1730757600 | 6.81 | -0.13 | -1.87 | 6.86 | 6.87 | 6.8 | 4064 |
| 1730498400 | 6.94 | 0.07 | 1.02 | 6.87 | 6.95 | 6.87 | 2516 |
| 1730412000 | 6.87 | 0 | 0.00 | 6.87 | 6.88 | 6.87 | 1409 |
| 1730325600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.82 | 1002 |
| 1730239200 | 6.87 | 0.04 | 0.59 | 6.83 | 6.87 | 6.81 | 4017 |
| 1730152800 | 6.83 | 0.06 | 0.89 | 6.81 | 6.83 | 6.78 | 1840 |
| 1729893600 | 6.77 | 0.03 | 0.45 | 6.74 | 6.81 | 6.74 | 7994 |
| 1729807200 | 6.74 | -0.12 | -1.75 | 6.85 | 6.86 | 6.73 | 6488 |
| 1729720800 | 6.86 | 0.04 | 0.59 | 6.8 | 6.88 | 6.8 | 3315 |
| 1729634400 | 6.82 | 0.03 | 0.44 | 6.83 | 6.83 | 6.78 | 8885 |
| 1729548000 | 6.79 | 0 | 0.00 | 6.79 | 6.8 | 6.76 | 5924 |
| 1729288800 | 6.79 | 0.09 | 1.34 | 6.7 | 6.79 | 6.7 | 1651 |
