Hot Features
프리미엄
Cupom de IPCA (DAPFUT)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -19.979 | -181.627272727 | 11 | 11.5 | 6.2 | 689 | 9.66964973 | F |
| 12 | -9.489 | -1860.58823529 | 0.51 | 12.11 | 0.51 | 1056 | 7.25794975 | F |
| 26 | -15.539 | -236.875 | 6.56 | 12.11 | 0.51 | 3010 | 6.61780199 | F |
| 52 | -15.959 | -228.638968481 | 6.98 | 12.11 | 0.51 | 5582 | 6.43912599 | F |
| 156 | -15.959 | -228.638968481 | 6.98 | 12.11 | 0.51 | 5582 | 6.43912599 | F |
| 260 | -15.959 | -228.638968481 | 6.98 | 12.11 | 0.51 | 5582 | 6.43912599 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740434400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740175200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740088800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740002400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739916000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739829600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739570400 | 11.3 | 5.1 | 82.26 | 11.3 | 11.3 | 11.3 | 7 |
| 1739484000 | 6.2 | -5.3 | -46.09 | 6.2 | 6.2 | 6.2 | 13 |
| 1739397600 | 11.5 | 0.15 | 1.32 | 11.5 | 11.5 | 11.5 | 14 |
| 1739311200 | 11.35 | 1.83 | 19.22 | 8.42 | 11.35 | 8.42 | 232 |
| 1739224800 | 9.52 | 0.52 | 5.78 | 8.97 | 9.52 | 8.97 | 4560 |
| 1738965600 | 9 | -2 | -18.18 | 9.8 | 9.8 | 9 | 1012 |
| 1738879200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738792800 | 11 | 1.17 | 11.90 | 11 | 11 | 11 | 42 |
| 1738706400 | 9.83 | -0.82 | -7.70 | 9.83 | 9.83 | 9.83 | 29 |
| 1738620000 | 10.65 | 0.63 | 6.29 | 10.65 | 10.65 | 10.65 | 6 |
| 1738360800 | 10.02 | -0.7 | -6.49 | 10.175 | 10.175 | 10.02 | 2225 |
| 1738274400 | 10.715 | -0.29 | -2.59 | 10.72 | 10.72 | 10.715 | 119 |
| 1738188000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738101600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738015200 | 11 | 1 | 10.00 | 11 | 11 | 11 | 6 |
| 1737756000 | 10 | -2.11 | -17.42 | 10 | 10 | 10 | 15 |
| 1737669600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737583200 | 12.11 | 0 | 0.00 | 11.7 | 12.11 | 11.7 | 37 |
| 1737496800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737410400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1737151200 | 12.11 | 5.11 | 73.00 | 11.71 | 12.11 | 11.44 | 9753 |
| 1737064800 | 7 | 1.79 | 34.36 | 7 | 7 | 7 | 71 |
| 1736978400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1736892000 | 5.21 | 0.72 | 16.04 | 5.21 | 5.21 | 5.21 | 10 |
| 1736805600 | 4.49 | -0.01 | -0.22 | 4.48 | 4.49 | 4.48 | 28 |
| 1736546400 | 4.5 | -0.29 | -6.05 | 4.5 | 4.5 | 4.5 | 29 |
| 1736460000 | 4.79 | 0.97 | 25.39 | 4.13 | 4.79 | 4.13 | 4958 |
| 1736373600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 138 |
| 1736287200 | 3.82 | -0.25 | -6.14 | 3.82 | 3.82 | 3.82 | 32 |
| 1736200800 | 4.07 | -0.83 | -16.94 | 4.07 | 4.07 | 4.07 | 109 |
| 1735941600 | 4.9 | 0.4 | 8.89 | 4.13 | 4.9 | 3.81 | 2037 |
| 1735855200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735596000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735336800 | 4.5 | 2.66 | 144.57 | 4.5 | 4.5 | 4.5 | 402 |
| 1735250400 | 1.84 | -0.15 | -7.54 | 1.84 | 1.84 | 1.84 | 3915 |
| 1734991200 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.9 | 663 |
| 1734732000 | 2 | 0.42 | 26.58 | 2 | 2 | 2 | 683 |
| 1734645600 | 1.58 | -0.6 | -27.52 | 1.58 | 1.58 | 1.58 | 204 |
| 1734559200 | 2.18 | -0.07 | -3.11 | 2.23 | 2.23 | 2.0299999 | 1115 |
| 1734472800 | 2.25 | -3.75 | -62.50 | 2.23 | 2.25 | 2.23 | 500 |
| 1734386400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734127200 | 6 | 4.85 | 421.74 | 6 | 6 | 6 | 12 |
| 1734040800 | 1.15 | -3.48 | -75.16 | 1.15 | 1.15 | 1.15 | 7 |
| 1733954400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733868000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733781600 | 4.63 | 4.12 | 807.84 | 5.16 | 5.16 | 4.63 | 3950 |
| 1733522400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733436000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733349600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733263200 | 0.51 | -4.49 | -89.80 | 0.51 | 0.51 | 0.51 | 21 |
| 1733140800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732881600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732795200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732708800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732622400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732536000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
