Hot Features
프리미엄
Peso Chileno (CLPFUT)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 122.459 | 2.02434992478 | 6049.3 | 6072.1 | 5923.7 | 78 | 6006.90425532 | F |
| 52 | 321.859 | 5.50195729842 | 5849.9 | 6072.1 | 5849.9 | 79 | 5966.40632911 | F |
| 156 | 321.859 | 5.50195729842 | 5849.9 | 6072.1 | 5849.9 | 79 | 5966.40632911 | F |
| 260 | 321.859 | 5.50195729842 | 5849.9 | 6072.1 | 5849.9 | 79 | 5966.40632911 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741262400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1741176000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1740744000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1740657600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1740571200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1740484800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1740398400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1740139200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1740052800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1739966400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1739880000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1739793600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1739534400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1739448000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1739361600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1739275200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1739188800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738929600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738843200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738756800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738670400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738584000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738324800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738238400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738152000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1738065600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737979200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737720000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737633600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737547200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737460800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737374400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737115200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1737028800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736942400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736856000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736769600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736510400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736424000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736337600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736251200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1736164800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735905600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735819200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735560000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735300800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1735214400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734955200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734696000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734609600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734523200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734436800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734350400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734091200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1734004800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733918400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733832000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1733745600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
