Hot Features
프리미엄
Peso Chileno (CLPFUT)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732053600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731967200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731621600 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731535200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731448800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731362400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731103200 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1731016800 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1730930400 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1730844000 | 6072.1 | 0 | 0.00 | 6072.1 | 6072.1 | 6072.1 | 0 |
| 1730757600 | 6072.1 | 60.2 | 1.00 | 6072.1 | 6072.1 | 6072.1 | 80 |
| 1730498400 | 6011.9 | 0 | 0.00 | 6011.9 | 6011.9 | 6011.9 | 0 |
| 1730412000 | 6011.9 | 0 | 0.00 | 6011.9 | 6011.9 | 6011.9 | 0 |
| 1730325600 | 6011.9 | 0 | 0.00 | 6011.9 | 6011.9 | 6011.9 | 0 |
| 1730239200 | 6011.9 | -31.6 | -0.52 | 6011.9 | 6011.9 | 6011.9 | 80 |
| 1730152800 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729893600 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729807200 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729720800 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729634400 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729548000 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729288800 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729202400 | 6043.5 | 0 | 0.00 | 6043.5 | 6043.5 | 6043.5 | 0 |
| 1729116000 | 6043.5 | 112 | 1.89 | 6043.5 | 6043.5 | 6043.5 | 80 |
| 1729029600 | 5931.5 | 0 | 0.00 | 5931.5 | 5931.5 | 5931.5 | 0 |
| 1728943200 | 5931.5 | 0 | 0.00 | 5931.5 | 5931.5 | 5931.5 | 0 |
| 1728684000 | 5931.5 | 0 | 0.00 | 5931.5 | 5931.5 | 5931.5 | 0 |
| 1728597600 | 5931.5 | 0 | 0.00 | 5931.5 | 5931.5 | 5931.5 | 0 |
| 1728511200 | 5931.5 | 0 | 0.00 | 5931.5 | 5931.5 | 5931.5 | 0 |
| 1728424800 | 5931.5 | 0 | 0.00 | 5931.5 | 5931.5 | 5931.5 | 0 |
| 1728338400 | 5931.5 | 0 | 0.00 | 5931.5 | 5931.5 | 5931.5 | 0 |
| 1728079200 | 5931.5 | 7.8 | 0.13 | 5931.5 | 5931.5 | 5931.5 | 70 |
| 1727992800 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1727906400 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1727820000 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1727733600 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1727474400 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1727388000 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1727301600 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1727215200 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1727128800 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1726869600 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1726783200 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1726696800 | 5923.7 | 0 | 0.00 | 5923.7 | 5923.7 | 5923.7 | 0 |
| 1726610400 | 5923.7 | -125.6 | -2.08 | 5923.7 | 5923.7 | 5923.7 | 80 |
| 1726524000 | 6049.3 | 0 | 0.00 | 6049.3 | 6049.3 | 6049.3 | 0 |
| 1726264800 | 6049.3 | 47.6 | 0.79 | 6049.3 | 6049.3 | 6049.3 | 80 |
| 1726142400 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1726056000 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1725969600 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1725883200 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1725624000 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1725537600 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1725451200 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1725364800 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1725278400 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1725019200 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1724932800 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1724846400 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1724760000 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1724673600 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1724414400 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1724328000 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
| 1724241600 | 6001.7 | 0 | 0.00 | 6001.7 | 6001.7 | 6001.7 | 0 |
