Hot Features
프리미엄
Peso Chileno por Dólar dos Estados Unidos - Março 2025 (CHLH25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9828.4 | 1.04296705046 | 942350 | 947200 | 941500 | 258 | 942803.488372 | F |
| 4 | -34021.6 | -3.44976678159 | 986200 | 986200 | 941500 | 113 | 947929.43787 | F |
| 12 | -40433.5 | -4.07344501915 | 992611.9 | 992611.9 | 941500 | 78 | 953914.066496 | F |
| 26 | -40433.5 | -4.07344501915 | 992611.9 | 992611.9 | 941500 | 78 | 953914.066496 | F |
| 52 | -40433.5 | -4.07344501915 | 992611.9 | 992611.9 | 941500 | 78 | 953914.066496 | F |
| 156 | -40433.5 | -4.07344501915 | 992611.9 | 992611.9 | 941500 | 78 | 953914.066496 | F |
| 260 | -40433.5 | -4.07344501915 | 992611.9 | 992611.9 | 941500 | 78 | 953914.066496 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740780000 | 941500 | 0 | 0.00 | 941500 | 941500 | 941500 | 0 |
| 1740693600 | 941500 | 0 | 0.00 | 941500 | 941500 | 941500 | 0 |
| 1740607200 | 941500 | -5 | -0.60 | 941600 | 941600 | 941500 | 398 |
| 1740520800 | 947200 | 0 | 0.00 | 947200 | 947200 | 947200 | 0 |
| 1740434400 | 947200 | -4 | -0.49 | 942350 | 947200 | 942350 | 118 |
| 1740175200 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1740088800 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1740002400 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739916000 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739829600 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739570400 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739484000 | 951900 | -14 | -1.49 | 951900 | 951900 | 951900 | 78 |
| 1739397600 | 966300 | 0 | 0.00 | 966300 | 966300 | 966300 | 0 |
| 1739311200 | 966300 | 0 | 0.00 | 966300 | 966300 | 966300 | 0 |
| 1739224800 | 966300 | 7 | 0.76 | 966300 | 966300 | 966300 | 98 |
| 1738965600 | 959000 | -27 | -2.76 | 959000 | 959000 | 959000 | 14 |
| 1738879200 | 986200 | 0 | 0.00 | 986200 | 986200 | 986200 | 0 |
| 1738792800 | 986200 | 0 | 0.00 | 986200 | 986200 | 986200 | 0 |
| 1738706400 | 986200 | 0 | 0.00 | 986200 | 986200 | 986200 | 0 |
| 1738620000 | 986200 | 0 | 0.00 | 986200 | 986200 | 986200 | 0 |
| 1738360800 | 986200 | -3 | -0.38 | 986200 | 986200 | 986200 | 16 |
| 1738274400 | 990000 | -2 | -0.25 | 990000 | 990000 | 990000 | 16 |
| 1738188000 | 992450 | -161.9 | -0.02 | 992450 | 992450 | 992450 | 90 |
| 1738101600 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1738015200 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1737756000 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1737669600 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1737583200 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1737496800 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1737410400 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1737151200 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1737064800 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1736978400 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1736892000 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1736805600 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1736546400 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1736460000 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1736373600 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1736287200 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1736200800 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1735941600 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
| 1735855200 | 992611.9 | 0 | 0.00 | 992611.9 | 992611.9 | 992611.9 | 0 |
