Milho - Julho 2025【CCMN25】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Milho - Julho 2025 (CCMN25)
Milho - Julho 2025 (CCMN25) 과거

Milho - Julho 2025 (CCMN25)

72.90

0.10

(0.14%)

마감 19 2월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.109859928591	72.82	73.13	72.5	270	72.72875556	F
4	0.34	0.468577728776	72.56	73.13	70.6	266	71.80904816	F
12	5	7.36377025037	67.9	73.13	67.16	242	70.37113755	F
26	8.73	13.6044880785	64.17	73.13	63.45	236	69.15741415	F
52	8.65	13.4630350195	64.25	73.13	63.45	226	68.68459908	F
156	8.65	13.4630350195	64.25	73.13	63.45	226	68.68459908	F
260	8.65	13.4630350195	64.25	73.13	63.45	226	68.68459908	F

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739829600	72.95	0.03	0.04	72.93	72.95	72.93	16
1739570400	72.92	0.02	0.03	72.91	72.94	72.9	146
1739484000	72.9	0.19	0.26	72.85	72.99	72.85	13
1739397600	72.71	0.01	0.01	72.6	72.72	72.5	10
1739311200	72.7	-0.12	-0.16	72.82	73.13	72.55	1165
1739224800	72.82	0.52	0.72	72.82	72.82	72.82	1
1738965600	72.3	-0.48	-0.66	72.35	72.35	72.3	6
1738879200	72.78	0.65	0.90	72.74	72.78	72.74	18
1738792800	72.13	0.23	0.32	72.02	72.13	71.97	108
1738706400	71.9	0.5	0.70	71.95	71.95	71.85	15
1738620000	71.4	0.44	0.62	71.11	71.73	70.94	434
1738360800	70.96	-0.97	-1.35	71.11	71.13	70.94	44
1738274400	71.93	0.86	1.21	71.77	71.93	71.7	29
1738188000	71.07	0.22	0.31	71.19	71.19	71.07	26
1738101600	70.85	0.25	0.35	70.7	72.33	70.6	1157
1738015200	70.6	-0.55	-0.77	70.7	70.71	70.6	10
1737756000	71.15	-1.05	-1.45	72.3	72.37	70.79	1193
1737669600	72.2	-0.17	-0.23	72.3	72.3	72.2	20
1737583200	72.37	-0.36	-0.49	72.16	72.37	72.15	5
1737496800	72.73	0.23	0.32	72.56	72.8	72.22	900
1737410400	72.5	0.65	0.90	72.56	72.56	72.5	3
1737151200	71.85	-0.19	-0.26	71.85	71.85	71.85	1
1737064800	72.04	-0.66	-0.91	72.04	72.04	72.04	1
1736978400	72.7	0.15	0.21	72.55	72.9	72.29	895
1736892000	72.55	0.32	0.44	72.55	72.55	72.55	1
1736805600	72.23	0.78	1.09	71.45	72.65	71.45	745
1736546400	71.45	0.66	0.93	71.45	71.45	71.45	1
1736460000	70.79	0.26	0.37	70.84	70.84	70.78	5
1736373600	70.53	0.3	0.43	70.23	70.79	70.23	544
1736287200	70.23	-0.32	-0.45	70.23	70.23	70.23	1
1736200800	70.55	0.74	1.06	70.5	70.55	70.5	74
1735941600	69.81	-0.19	-0.27	70	70.05	69.68	240
1735855200	70	1.24	1.80	69.69	70	70	1
1735595760	68.76	0.31	0.45	69	69.3	68.76	314
1735336800	68.45	0.07	0.10	68.41	68.5	68.25	139
1735250400	68.38	0.23	0.34	68.41	68.41	68.38	2
1734991200	68.15	-0.21	-0.31	68.33	68.4	68.05	298
1734732000	68.36	0.34	0.50	68.19	68.54	68.1	239
1734645600	68.02	-0.83	-1.21	68.86	69.05	68.01	321
1734559200	68.85	-0.15	-0.22	68.86	69	68.85	73
1734472800	69	0.3	0.44	68.84	69.49	68.78	332
1734386400	68.7	0.1	0.15	68.72	68.77	68.05	175
1734127200	68.6	-0.1	-0.15	68.7	68.84	68.41	110
1734040800	68.7	-0.65	-0.94	68.7	68.7	68.7	4
1733954400	69.35	-0.2	-0.29	69.44	69.44	69.35	59
1733868000	69.55	0.96	1.40	69.01	69.58	68.58	569
1733781600	68.59	0.2	0.29	68.3	68.85	68.07	203
1733522400	68.39	0.39	0.57	68	68.4	67.7	869
1733436000	68	0	0.00	68	68.35	67.9	749
1733349600	68	-0.2	-0.29	68	68	68	600
1733263200	68.2	-0.19	-0.28	68.3	68.37	68.2	36
1733176800	68.39	-0.06	-0.09	68.31	68.5	68.18	44
1732917600	68.45	0.69	1.02	68.35	68.5	68	61
1732831200	67.76	-0.37	-0.54	67.55	67.99	67.16	88
1732744800	68.13	0.23	0.34	67.9	68.34	67.59	436
1732658400	67.9	0.29	0.43	67.9	67.9	67.9	24
1732572000	67.61	-0.46	-0.68	68.26	68.32	67.2	301
1732312800	68.07	0.23	0.34	67.84	68.3	67.73	817
1732226400	67.84	-0.36	-0.53	67.84	67.84	67.84	6
1732053600	68.2	0.71	1.05	67.15	68.37	67.12	159
1731967200	67.49	-0.21	-0.31	68	68	67.2	539

CCMN25 - Julho 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관