Milho - Maio 2025【CCMK25】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Milho - Maio 2025 (CCMK25)
Milho - Maio 2025 (CCMK25) 과거

Milho - Maio 2025 (CCMK25)

72.75

0.10

(0.14%)

마감 14 12월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734040800	72.7	-1.1	-1.49	72.69	72.7	72.67	7
1733954400	73.8	0.77	1.05	73.8	73.8	73.8	1
1733868000	73.03	0.9	1.25	73.03	73.03	73.03	4
1733781600	72.13	0.08	0.11	72.03	72.42	71.93	470
1733522400	72.05	0.38	0.53	71.62	72.27	71.4	1266
1733436000	71.67	1.16	1.65	71.62	71.67	71.62	8
1733349600	70.51	-0.84	-1.18	70.41	70.6	70.41	39
1733263200	71.35	-0.15	-0.21	71.5	71.92	71.11	264
1733176800	71.5	0.2	0.28	71.5	71.5	71.5	1
1732917600	71.3	0.8	1.13	70.54	71.55	70.5	799
1732831200	70.5	0.01	0.01	70.54	70.54	70.5	21
1732744800	70.49	0.18	0.26	70.3	70.8	70	781
1732658400	70.31	-1.39	-1.94	70.3	70.31	70.3	9
1732572000	71.7	-0.52	-0.72	71.65	71.7	71.65	21
1732312800	72.22	0.27	0.38	71.83	72.49	71.75	1131
1732226400	71.95	-0.32	-0.44	72.51	72.51	71.7	446
1732053600	72.27	-0.33	-0.45	72.6	72.86	71.9	732
1731967200	72.6	-0.41	-0.56	72.6	72.6	72.6	45
1731621600	73.01	-0.72	-0.98	73.94	74.04	73	479
1731535200	73.73	-0.21	-0.28	73.91	74.19	73.42	511
1731448800	73.94	0	0.00	73.91	74	73.91	5
1731362400	73.94	0.16	0.22	74.25	74.25	73.94	12
1731103200	73.78	0.43	0.59	73.2	74.05	73.15	1014
1731016800	73.35	0.63	0.87	73.2	73.35	73.2	49
1730930400	72.72	-0.27	-0.37	72.76	72.76	72.7	101
1730844000	72.99	-0.36	-0.49	72.99	72.99	72.99	7
1730757600	73.35	-0.32	-0.43	73.33	73.35	73.33	5
1730498400	73.67	0.12	0.16	73.64	73.86	73.45	284
1730412000	73.55	-0.22	-0.30	73.64	73.64	73.55	9
1730325600	73.77	-0.48	-0.65	74.25	74.73	73.53	409
1730239200	74.25	1.35	1.85	74.25	74.25	74.25	1
1730152800	72.9	-1	-1.35	73.9	73.9	72.69	411
1729893600	73.9	-0.05	-0.07	73.9	73.9	73.9	1
1729807200	73.95	0.6	0.82	74.15	74.15	73.95	9
1729720800	73.35	0.25	0.34	73.35	73.35	73.35	1
1729634400	73.1	0.62	0.86	73.1	73.1	73.1	1
1729548000	72.48	0.21	0.29	72.46	72.71	72.08	91
1729288800	72.27	0.12	0.17	72.15	72.45	71.68	89
1729202400	72.15	0.14	0.19	72.15	72.15	71.73	32
1729116000	72.01	-0.22	-0.30	72.23	72.37	72.01	64
1729029600	72.23	0.28	0.39	71.5	72.32	71.3	111
1728943200	71.95	-0.45	-0.62	72.37	72.46	71.61	73
1728684000	72.4	0.05	0.07	72.27	72.65	72.1	215
1728597600	72.35	0.2	0.28	72.27	72.48	72.25	12
1728511200	72.15	0.67	0.94	71.78	72.22	71.41	89
1728424800	71.48	0.81	1.15	70.69	71.59	70.69	200
1728338400	70.67	-0.1	-0.14	70.77	70.95	70.4	170
1728079200	70.77	-0.83	-1.16	70.77	70.77	70.77	2
1727992800	71.6	0.06	0.08	71.5	71.68	71.31	121
1727906400	71.54	0.54	0.76	71	71.7	71	176
1727820000	71	0.48	0.68	71	71	71	33
1727733600	70.52	-0.21	-0.30	70.71	70.78	70.5	39
1727474400	70.73	-0.02	-0.03	70.3	70.96	70.3	68
1727388000	70.75	0.3	0.43	70.56	71.27	70.56	106
1727301600	70.45	0.05	0.07	70.55	70.68	70.29	690
1727215200	70.4	-0.35	-0.49	70.7	70.7	70.33	184
1727128800	70.75	0.9	1.29	70.5	70.75	70.21	448
1726869600	69.85	0.6	0.87	69.02	69.96	69.02	50
1726783200	69.25	-0.01	-0.01	69.01	69.59	69.01	25
1726696800	69.26	-0.36	-0.52	69.34	69.43	68.91	147
1726610400	69.62	-0.16	-0.23	69.5	69.7	69.3	32
1726524000	69.78	-0.44	-0.63	69.21	69.89	69.21	24
1726264800	70.22	0.22	0.31	70.3	70.47	70	191

CCMK25 - Maio 2025

Csi China Internet Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관