Hot Features
프리미엄
Dólar Canadense por Dólar dos Estados Unidos - Dezembro 2024 (CANZ24)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1397.5 | 1.7 | 0.12 | 1397.3 | 1397.5 | 1397.3 | 250 |
| 1732226400 | 1395.8 | -1.3 | -0.09 | 1393.8 | 1395.8 | 1393.8 | 282 |
| 1732053600 | 1397.1 | -2.7 | -0.19 | 1396.6 | 1397.5 | 1396.6 | 1296 |
| 1731967200 | 1399.8 | -3.2 | -0.23 | 1407.5 | 1407.5 | 1399.8 | 56 |
| 1731621600 | 1403 | 4.9 | 0.35 | 1400 | 1403.2 | 1400 | 479 |
| 1731535200 | 1398.1 | 3.9 | 0.28 | 1398 | 1398.1 | 1398 | 54 |
| 1731448800 | 1394.2 | 2 | 0.14 | 1392 | 1394.2 | 1392 | 23 |
| 1731362400 | 1392.2 | 0.7 | 0.05 | 1392.2 | 1392.2 | 1392.2 | 24 |
| 1731103200 | 1391.5 | 5.4 | 0.39 | 1389.7 | 1391.6 | 1389.7 | 514 |
| 1731016800 | 1386.1 | -6.5 | -0.47 | 1384.7 | 1386.1 | 1384.7 | 22 |
| 1730930400 | 1392.6 | 9.2 | 0.67 | 1389.9 | 1395.1 | 1389.9 | 314 |
| 1730844000 | 1383.4 | -4.6 | -0.33 | 1385.3 | 1385.6 | 1383.1 | 416 |
| 1730757600 | 1388 | -6.4 | -0.46 | 1388.1 | 1388.1 | 1388 | 74 |
| 1730498400 | 1394.4 | 2.1 | 0.15 | 1390.1 | 1394.4 | 1389.9 | 570 |
| 1730412000 | 1392.3 | 3.7 | 0.27 | 1389.2 | 1392.3 | 1388.5 | 428 |
| 1730325600 | 1388.6 | -2.1 | -0.15 | 1391.9 | 1391.9 | 1388.6 | 3529 |
| 1730239200 | 1390.7 | 2.5 | 0.18 | 1388.6 | 1391.1 | 1387.4 | 4822 |
| 1730152800 | 1388.2 | 0.9 | 0.06 | 1388.2 | 1388.2 | 1388.2 | 8 |
| 1729893600 | 1387.3 | 6.3 | 0.46 | 1383.6 | 1387.3 | 1383.6 | 326 |
| 1729807200 | 1381 | 0 | 0.00 | 1381 | 1381 | 1381 | 0 |
| 1729720800 | 1381 | 0 | 0.00 | 1381 | 1381 | 1381 | 0 |
| 1729634400 | 1381 | 0 | 0.00 | 1381 | 1381 | 1381 | 0 |
| 1729548000 | 1381 | 1.5 | 0.11 | 1381 | 1381 | 1381 | 396 |
| 1729288800 | 1379.5 | 1.1 | 0.08 | 1379.5 | 1379.5 | 1379.5 | 20 |
| 1729202400 | 1378.4 | 4.4 | 0.32 | 1378.4 | 1378.4 | 1378.4 | 20 |
| 1729116000 | 1374 | -3.5 | -0.25 | 1374 | 1374 | 1374 | 20 |
| 1729029600 | 1377.5 | -0.8 | -0.06 | 1377.5 | 1377.5 | 1377.5 | 10 |
| 1728943200 | 1378.3 | 3.8 | 0.28 | 1378.3 | 1378.3 | 1378.3 | 10 |
| 1728684000 | 1374.5 | 5.3 | 0.39 | 1374.5 | 1374.5 | 1374.5 | 18 |
| 1728597600 | 1369.2 | 0 | 0.00 | 1369.2 | 1369.2 | 1369.2 | 0 |
| 1728511200 | 1369.2 | 5.3 | 0.39 | 1369.2 | 1369.2 | 1369.2 | 40 |
| 1728424800 | 1363.9 | 2.1 | 0.15 | 1363.9 | 1363.9 | 1363.9 | 2408 |
| 1728338400 | 1361.8 | 6 | 0.44 | 1361.8 | 1361.8 | 1361.8 | 40 |
| 1728079200 | 1355.8 | 2.8 | 0.21 | 1355.8 | 1355.8 | 1355.8 | 10 |
| 1727992800 | 1353 | 4 | 0.30 | 1353 | 1353 | 1353 | 10 |
| 1727906400 | 1349 | 2 | 0.15 | 1349 | 1349 | 1349 | 10 |
| 1727820000 | 1347 | -3 | -0.22 | 1347 | 1347 | 1347 | 10 |
| 1727733600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1727474400 | 1350 | 5 | 0.37 | 1348.7 | 1350 | 1348.7 | 56 |
| 1727388000 | 1345 | -0.7 | -0.05 | 1345 | 1345 | 1345 | 10 |
| 1727301600 | 1345.7 | 4.5 | 0.34 | 1344.7 | 1345.7 | 1344.7 | 910 |
| 1727215200 | 1341.2 | -2.3 | -0.17 | 1344.9 | 1344.9 | 1341.2 | 1850 |
| 1727128800 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726869600 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726783200 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726696800 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726610400 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726524000 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726264800 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726178400 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726092000 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1726005600 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1725919200 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1725660000 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1725573600 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1725487200 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1725400800 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1725314400 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1725055200 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1724968800 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1724882400 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1724796000 | 1343.5 | 0 | 0.00 | 1343.5 | 1343.5 | 1343.5 | 0 |
| 1724709600 | 1343.5 | -10.3 | -0.76 | 1343.5 | 1343.5 | 1343.5 | 992 |
