Hot Features
프리미엄
Dólar Canadense por Dólar dos Estados Unidos - Março 2025 (CANH25)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1448.3 | 0.4 | 0.03 | 1446.3 | 1452.7 | 1436 | 1778 |
| 1738274400 | 1447.9 | 5.3 | 0.37 | 1439.4 | 1456.9 | 1438.6 | 1598 |
| 1738188000 | 1442.6 | 4.6 | 0.32 | 1441.3 | 1443.8 | 1439.8 | 3000 |
| 1738101600 | 1438 | 6.47 | 0.45 | 1437.5 | 1438 | 1437.5 | 1010 |
| 1738015200 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1737756000 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1737669600 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1737583200 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1737496800 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1737410400 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1737151200 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1737064800 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1736978400 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1736892000 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1736805600 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1736546400 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1736460000 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1736373600 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1736287200 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1736200800 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1735941600 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1735855200 | 1431.531 | 0 | 0.00 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1735595760 | 1431.531 | 21.53 | 1.53 | 1431.531 | 1431.531 | 1431.531 | 0 |
| 1735336800 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1735250400 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734991200 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734732000 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734645600 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734559200 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734472800 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734386400 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734127200 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734040800 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1733954400 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1733868000 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1733781600 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1733522400 | 1410 | 7.1 | 0.51 | 1410 | 1410 | 1410 | 40 |
| 1733436000 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1733349600 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1733263200 | 1402.9 | 0 | 0.00 | 1402.9 | 1402.9 | 1402.9 | 0 |
| 1733176800 | 1402.9 | 4.3 | 0.31 | 1402.9 | 1402.9 | 1402.9 | 26 |
| 1732917600 | 1398.6 | 1.1 | 0.08 | 1398.6 | 1398.6 | 1398.6 | 30 |
| 1732831200 | 1397.5 | 4.1 | 0.29 | 1397.5 | 1397.5 | 1397.5 | 572 |
| 1732744800 | 1393.4 | 0 | 0.00 | 1393.4 | 1393.4 | 1393.4 | 0 |
| 1732658400 | 1393.4 | 0 | 0.00 | 1393.4 | 1393.4 | 1393.4 | 0 |
| 1732572000 | 1393.4 | 0 | 0.00 | 1393.4 | 1393.4 | 1393.4 | 0 |
