Hot Features
프리미엄
Dólar Canadense por Dólar dos Estados Unidos - Fevereiro 2025 (CANG25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738706400 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738620000 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738360800 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738274400 | 1449.4 | 6.9 | 0.48 | 1441.8 | 1458.8 | 1439.9 | 946 |
| 1738188000 | 1442.5 | 2.1 | 0.15 | 1443.5 | 1445 | 1441.8 | 2038 |
| 1738101600 | 1440.4 | 2.6 | 0.18 | 1441.9 | 1441.9 | 1437.8 | 3243 |
| 1738015200 | 1437.8 | 3.5 | 0.24 | 1434.1 | 1438.7 | 1434.1 | 538 |
| 1737756000 | 1434.3 | -1.3 | -0.09 | 1434.3 | 1434.3 | 1434.3 | 6 |
| 1737669600 | 1435.6 | -2.4 | -0.17 | 1439.1 | 1439.1 | 1434.6 | 408 |
| 1737583200 | 1438 | 4.9 | 0.34 | 1432.8 | 1438 | 1432.8 | 240 |
| 1737496800 | 1433.1 | 1.4 | 0.10 | 1444.6 | 1444.6 | 1432.1 | 684 |
| 1737410400 | 1431.7 | -13.1 | -0.91 | 1446.2 | 1446.2 | 1427.8 | 714 |
| 1737151200 | 1444.8 | 6.3 | 0.44 | 1440.6 | 1445.2 | 1439 | 604 |
| 1737064800 | 1438.5 | 6.3 | 0.44 | 1436.5 | 1438.5 | 1436.5 | 486 |
| 1736978400 | 1432.2 | -2.4 | -0.17 | 1430.8 | 1432.5 | 1430.8 | 243 |
| 1736892000 | 1434.6 | -5.2 | -0.36 | 1439 | 1439 | 1434.6 | 168 |
| 1736805600 | 1439.8 | -2.1 | -0.15 | 1440.7 | 1440.7 | 1438.7 | 380 |
| 1736546400 | 1441.9 | 3.8 | 0.26 | 1437.9 | 1442.6 | 1437.9 | 94 |
| 1736460000 | 1438.1 | 1.5 | 0.10 | 1437.9 | 1438.5 | 1437.5 | 334 |
| 1736373600 | 1436.6 | 2.8 | 0.20 | 1438.9 | 1438.9 | 1436.6 | 80 |
| 1736287200 | 1433.8 | 0.9 | 0.06 | 1429.2 | 1434.2 | 1429.2 | 318 |
| 1736200800 | 1432.9 | -11.8 | -0.82 | 1429.7 | 1435.7 | 1428 | 595 |
| 1735941600 | 1444.7 | 5 | 0.35 | 1437.6 | 1444.7 | 1437.6 | 44 |
| 1735855200 | 1439.7 | 6.76 | 0.47 | 1439.7 | 1439.7 | 1439.7 | 20 |
| 1735595760 | 1432.941 | -8.06 | -0.56 | 1440.3 | 1440.3 | 1432.8 | 472 |
| 1735336800 | 1441 | 1.5 | 0.10 | 1438.3 | 1442.8 | 1438.3 | 988 |
| 1735250400 | 1439.5 | 4 | 0.28 | 1437.4 | 1439.5 | 1437.1 | 3460 |
| 1734991200 | 1435.5 | -1.4 | -0.10 | 1438.5 | 1440.3 | 1435.4 | 96 |
| 1734732000 | 1436.9 | 2.5 | 0.17 | 1436.9 | 1436.9 | 1436.9 | 10 |
| 1734645600 | 1434.4 | 4 | 0.28 | 1434.4 | 1434.4 | 1434.4 | 30 |
| 1734559200 | 1430.4 | 1.9 | 0.13 | 1430.4 | 1430.4 | 1430.4 | 30 |
| 1734472800 | 1428.5 | 8 | 0.56 | 1428.5 | 1428.5 | 1428.5 | 20 |
| 1734386400 | 1420.5 | 0 | 0.00 | 1420.5 | 1420.5 | 1420.5 | 0 |
| 1734127200 | 1420.5 | 3.6 | 0.25 | 1420.5 | 1420.5 | 1420.5 | 10 |
| 1734040800 | 1416.9 | 3.8 | 0.27 | 1416.9 | 1416.9 | 1416.9 | 20 |
| 1733954400 | 1413.1 | 0.5 | 0.04 | 1413.1 | 1413.1 | 1413.1 | 10 |
| 1733868000 | 1412.6 | 0.8 | 0.06 | 1412.6 | 1412.6 | 1412.6 | 10 |
| 1733781600 | 1411.8 | -1 | -0.07 | 1411.8 | 1411.8 | 1411.8 | 20 |
| 1733522400 | 1412.8 | 11 | 0.78 | 1412.8 | 1412.8 | 1412.8 | 30 |
| 1733436000 | 1401.8 | -1.4 | -0.10 | 1401.8 | 1401.8 | 1401.8 | 20 |
| 1733349600 | 1403.2 | 0.6 | 0.04 | 1403.2 | 1403.2 | 1403.2 | 10 |
| 1733263200 | 1402.6 | 0.8 | 0.06 | 1402.6 | 1402.6 | 1402.6 | 10 |
| 1733176800 | 1401.8 | 4.8 | 0.34 | 1400.9 | 1401.8 | 1400.9 | 20 |
| 1732917600 | 1397 | -0.7 | -0.05 | 1397 | 1397 | 1397 | 30 |
| 1732831200 | 1397.7 | -1.9 | -0.14 | 1397.7 | 1397.7 | 1397.7 | 30 |
| 1732744800 | 1399.6 | -4.4 | -0.31 | 1401.7 | 1401.7 | 1399.6 | 40 |
