기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BITN24 | BITN24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
379,500.00 | 370,660.00 | 381,180.00 | 378,600.00 | 378,380.00 |
BITN24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 378,600.00 | 220.00 | 0.06% | 379,500.00 | 381,180.00 | 370,660.00 | 121,421 |
20 7월(7) 2024 | 378,380.00 | 22,720.00 | 6.39% | 353,000.00 | 380,660.00 | 353,000.00 | 88,280 |
19 7월(7) 2024 | 355,660.00 | 480.00 | 0.14% | 356,500.00 | 362,360.00 | 352,120.00 | 118,186 |
18 7월(7) 2024 | 355,180.00 | 3,500.00 | 1.00% | 352,580.00 | 359,100.00 | 351,700.00 | 113,048 |
17 7월(7) 2024 | 351,680.00 | 2,100.00 | 0.60% | 348,500.00 | 356,760.00 | 343,320.00 | 142,798 |
16 7월(7) 2024 | 349,580.00 | 34,500.00 | 10.95% | 334,380.00 | 349,900.00 | 334,380.00 | 109,765 |
13 7월(7) 2024 | 315,080.00 | 1,480.00 | 0.47% | 312,280.00 | 319,900.00 | 311,220.00 | 108,272 |
12 7월(7) 2024 | 313,600.00 | 1,920.00 | 0.62% | 319,320.00 | 322,720.00 | 312,280.00 | 109,321 |
11 7월(7) 2024 | 311,680.00 | -4,540.00 | -1.44% | 318,180.00 | 318,780.00 | 311,080.00 | 105,545 |
10 7월(7) 2024 | 316,220.00 | 4,480.00 | 1.44% | 316,260.00 | 318,200.00 | 311,400.00 | 94,151 |
09 7월(7) 2024 | 311,740.00 | 2,680.00 | 0.87% | 314,400.00 | 317,460.00 | 303,820.00 | 108,547 |
06 7월(7) 2024 | 309,060.00 | -11,680.00 | -3.64% | 305,200.00 | 314,820.00 | 304,220.00 | 84,535 |
05 7월(7) 2024 | 320,740.00 | -13,380.00 | -4.00% | 320,380.00 | 323,120.00 | 312,540.00 | 80,867 |
04 7월(7) 2024 | 334,120.00 | -19,420.00 | -5.49% | 342,960.00 | 344,000.00 | 332,340.00 | 66,534 |
03 7월(7) 2024 | 353,540.00 | -5,620.00 | -1.56% | 357,900.00 | 359,940.00 | 352,340.00 | 68,455 |
02 7월(7) 2024 | 359,160.00 | 18,160.00 | 5.33% | 351,320.00 | 364,020.00 | 351,320.00 | 54,094 |
29 6월(6) 2024 | 341,000.00 | 200.00 | 0.06% | 342,800.00 | 345,840.00 | 337,620.00 | 40,070 |
28 6월(6) 2024 | 340,800.00 | 40.00 | 0.01% | 341,720.00 | 347,600.00 | 340,800.00 | 166 |
27 6월(6) 2024 | 340,760.00 | 3,180.00 | 0.94% | 343,880.00 | 343,880.00 | 340,140.00 | 5 |
26 6월(6) 2024 | 337,580.00 | 8,320.00 | 2.53% | 337,580.00 | 337,580.00 | 337,580.00 | 1 |
25 6월(6) 2024 | 329,260.00 | -25,560.00 | -7.20% | 329,260.00 | 329,260.00 | 329,260.00 | 4 |