Hot Features
프리미엄
Rande da África do Sul por Dólar dos Estados Unidos - Março 2025 (AFSH25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1738015200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737756000 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737669600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737583200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737496800 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737410400 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737151200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737064800 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736978400 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736892000 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736805600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736546400 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736460000 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736373600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736287200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736200800 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735941600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735855200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735595760 | 18917.5 | 602.5 | 3.29 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735336800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1735250400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734991200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734732000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734645600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734559200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734472800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734386400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734127200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734040800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733954400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733868000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733781600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733522400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733436000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733349600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733263200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733176800 | 18315 | 115 | 0.63 | 18315 | 18315 | 18315 | 32 |
| 1732917600 | 18200 | -70 | -0.38 | 18200 | 18200 | 18200 | 38 |
| 1732831200 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732744800 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732658400 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732572000 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
