Eib Tf 4,5% Ot28 Usd【999644】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 4,5% Ot28 Usd (999644)

100.50

0.20

(0.20%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	100.3	-0.27	-0.27	100.41	100.42	100.3	260000
1734540900	100.57	0	0.00	100.57	100.57	100.57	0
1734454500	100.57	-0.28	-0.28	100.7	100.7	100.57	10000
1734368100	100.85	0.43	0.43	100.85	100.85	100.85	20000
1734108900	100.42	-0.75	-0.74	100.42	100.42	100.42	20000
1734022500	101.17	0.03	0.03	101.17	101.17	101.17	2000
1733936100	101.14	0.04	0.04	101.41	101.42	101.14	108000
1733849700	101.1	-0.18	-0.18	101.39	101.39	101.1	127000
1733763300	101.28	-0.33	-0.32	101.43	101.43	101.25	111000
1733504100	101.61	0.19	0.19	101.21	101.61	101.2	230000
1733417700	101.42	0	0.00	101.42	101.42	101.42	0
1733331300	101.42	0	0.00	101.42	101.42	101.42	0
1733244900	101.42	0.11	0.11	101.1	101.42	101.1	11000
1733158500	101.31	-0.14	-0.14	101.16	101.31	101.16	70000
1732899300	101.45	-0.55	-0.54	101.06	101.45	101.06	100000
1732812900	102	0.62	0.61	101.39	102	101.23	102000
1732726500	101.38	0.49	0.49	101.38	101.38	101.38	44000
1732640100	100.89	0.21	0.21	100.67	101.14	100.67	270000
1732553700	100.68	0.19	0.19	100.43	100.68	100.42	43000
1732294500	100.49	-0.48	-0.48	100.5	100.69	100.36	142000
1732208100	100.97	0.24	0.24	100.65	100.97	100.65	65000
1732121700	100.73	-0.46	-0.45	100.72	100.73	100.72	30000
1732035300	101.19	0.54	0.54	100.9	101.19	100.88	150000
1731948900	100.65	0.35	0.35	100.84	100.84	100.65	28000
1731689700	100.3	-0.34	-0.34	100.67	100.67	100.3	16000
1731603300	100.64	-0.17	-0.17	100.64	100.74	100.64	74000
1731516900	100.81	0.15	0.15	100.66	100.81	100.47	44000
1731430500	100.66	-0.31	-0.31	100.74	100.96	100.66	212000
1731344100	100.97	0.02	0.02	100.49	100.97	100.47	102000
1731084900	100.95	0	0.00	100.95	100.95	100.95	0
1730998500	100.95	-0.29	-0.29	100.74	100.95	100.74	26000
1730912100	101.24	0.02	0.02	101.07	101.24	101.07	77000
1730825700	101.22	0	0.00	101.22	101.22	101.22	0
1730739300	101.22	0	0.00	101.22	101.22	101.22	0
1730480100	101.22	0	0.00	101.22	101.22	101.22	0
1730393700	101.22	-0.25	-0.25	101.22	101.22	101.22	9000
1730307300	101.47	0.4	0.40	101.62	101.62	101.47	55000
1730220900	101.07	-0.43	-0.42	101.33	101.35	101.02	97000
1730134500	101.5	0.18	0.18	101.37	101.51	101.37	80000
1729871700	101.32	-0.48	-0.47	101.8	101.8	101.32	82000
1729785300	101.8	-0.18	-0.18	101.8	101.8	101.8	10000
1729698900	101.98	0	0.00	101.98	101.98	101.98	0
1729612500	101.98	-0.2	-0.20	101.83	101.98	101.23	80000
1729526100	102.18	-0.06	-0.06	102.18	102.24	102.13	37000
1729266900	102.24	0.1	0.10	102.13	102.24	102.13	52000
1729180500	102.14	-0.27	-0.26	102.14	102.14	102.14	5000
1729094100	102.41	0.17	0.17	102.64	102.64	102.4	109000
1729007700	102.24	0.42	0.41	102	102.24	101.99	194000
1728921300	101.82	0	0.00	101.82	101.82	101.82	0
1728662100	101.82	-0.32	-0.31	101.83	101.83	101.82	4000
1728575700	102.14	0	0.00	102.14	102.14	102.14	0
1728489300	102.14	-0.22	-0.21	102.14	102.14	102.14	15000
1728402900	102.36	-0.08	-0.08	102.36	102.36	102.36	15000
1728316500	102.44	0	0.00	102.44	102.44	102.44	0
1728057300	102.44	-0.75	-0.73	102.5	102.5	102.44	65000
1727970900	103.19	-0.17	-0.16	103.38	103.38	103.19	63000
1727884500	103.36	-0.36	-0.35	103.46	103.46	103.36	30000
1727798100	103.72	0.08	0.08	103.72	103.72	103.72	40000
1727711700	103.64	0.22	0.21	103.66	103.66	103.64	2000
1727452500	103.42	-0.25	-0.24	103.53	103.9	103.42	112000
1727366100	103.67	0	0.00	103.67	103.67	103.67	0
1727279700	103.67	0.07	0.07	103.7	103.7	103.67	150000
1727193300	103.6	0	0.00	103.6	103.6	103.6	0
1727106900	103.6	0	0.00	103.6	103.6	103.6	0
1726847700	103.6	-0.1	-0.10	103.6	103.6	103.6	10000

Eib Tf 4,5% Ot28 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관