Kfw Tf 3,125% Ot28 Eur【999275】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kfw Tf 3,125% Ot28 Eur (999275)

103.42

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	103.42	0	0.00	103.42	103.42	103.42	0
1734627300	103.42	0	0.00	103.42	103.42	103.42	0
1734540900	103.42	0	0.00	103.42	103.42	103.42	0
1734454500	103.42	0	0.00	103.42	103.42	103.42	0
1734368100	103.42	0	0.00	103.42	103.42	103.42	0
1734108900	103.42	0	0.00	103.42	103.42	103.42	0
1734022500	103.42	0	0.00	103.42	103.42	103.42	0
1733936100	103.42	0	0.00	103.42	103.42	103.42	0
1733849700	103.42	0	0.00	103.42	103.42	103.42	0
1733763300	103.42	0	0.00	103.42	103.42	103.42	0
1733504100	103.42	0	0.00	103.42	103.42	103.42	0
1733417700	103.42	0	0.00	103.42	103.42	103.42	0
1733331300	103.42	0	0.00	103.42	103.42	103.42	0
1733244900	103.42	0	0.00	103.42	103.42	103.42	0
1733158500	103.42	0	0.00	103.42	103.42	103.42	0
1732899300	103.42	0.32	0.31	103.42	103.42	103.42	1000
1732812900	103.1	-0.06	-0.06	103.1	103.1	103.1	29000
1732726500	103.16	0	0.00	103.16	103.16	103.16	0
1732640100	103.16	0	0.00	103.16	103.16	103.16	0
1732553700	103.16	0	0.00	103.16	103.16	103.16	0
1732294500	103.16	0.66	0.64	103.16	103.16	103.16	1000
1732208100	102.5	0	0.00	102.5	102.5	102.5	0
1732121700	102.5	0.38	0.37	102.5	102.5	102.5	3000
1732035300	102.12	0	0.00	102.12	102.12	102.12	0
1731948900	102.12	0	0.00	102.12	102.12	102.12	0
1731689700	102.12	0	0.00	102.12	102.12	102.12	0
1731603300	102.12	0	0.00	102.12	102.12	102.12	0
1731516900	102.12	0	0.00	102.12	102.12	102.12	0
1731430500	102.12	0	0.00	102.12	102.12	102.12	0
1731344100	102.12	0	0.00	102.12	102.12	102.12	0
1731084900	102.12	0	0.00	102.12	102.12	102.12	0
1730998500	102.12	0	0.00	102.12	102.12	102.12	0
1730912100	102.12	0	0.00	102.12	102.12	102.12	0
1730825700	102.12	0	0.00	102.12	102.12	102.12	0
1730739300	102.12	-0.95	-0.92	102.1	102.12	102.1	14000
1730476500	103.07	0	0.00	103.07	103.07	103.07	0
1730390100	103.07	0	0.00	103.07	103.07	103.07	0
1730303700	103.07	0	0.00	103.07	103.07	103.07	0
1730217300	103.07	0	0.00	103.07	103.07	103.07	0
1730130900	103.07	0	0.00	103.07	103.07	103.07	0
1729871700	103.07	0	0.00	103.07	103.07	103.07	0
1729785300	103.07	0	0.00	103.07	103.07	103.07	0
1729698900	103.07	0	0.00	103.07	103.07	103.07	0
1729612500	103.07	0	0.00	103.07	103.07	103.07	0
1729526100	103.07	0	0.00	103.07	103.07	103.07	0
1729266900	103.07	0	0.00	103.07	103.07	103.07	0
1729180500	103.07	0	0.00	103.07	103.07	103.07	0
1729094100	103.07	0.09	0.09	103.07	103.07	103.07	8000
1728979200	102.98	0	0.00	102.98	102.98	102.98	0
1728892800	102.98	0	0.00	102.98	102.98	102.98	0
1728633600	102.98	0	0.00	102.98	102.98	102.98	0
1728547200	102.98	0	0.00	102.98	102.98	102.98	0
1728460800	102.98	0	0.00	102.98	102.98	102.98	0
1728374400	102.98	0	0.00	102.98	102.98	102.98	0
1728288000	102.98	0	0.00	102.98	102.98	102.98	0
1728028800	102.98	0	0.00	102.98	102.98	102.98	0
1727942400	102.98	0	0.00	102.98	102.98	102.98	0
1727856000	102.98	0	0.00	102.98	102.98	102.98	0
1727769600	102.98	0	0.00	102.98	102.98	102.98	0
1727683200	102.98	0	0.00	102.98	102.98	102.98	0
1727424000	102.98	0	0.00	102.98	102.98	102.98	0
1727337600	102.98	0	0.00	102.98	102.98	102.98	0
1727251200	102.98	0	0.00	102.98	102.98	102.98	0
1727164800	102.98	0	0.00	102.98	102.98	102.98	0
1727078400	102.98	0	0.00	102.98	102.98	102.98	0

Kfw Tf 3,125% Ot28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관