Finland Tf 2,875% Ap29 Eur【999272】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Finland Tf 2,875% Ap29 Eur (999272)

101.52

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	101.52	-0.78	-0.76	101.52	101.52	101.52	10000
1737046500	102.3	0.23	0.23	102.3	102.3	102.3	2000
1736960100	102.07	0	0.00	102.07	102.07	102.07	0
1736873700	102.07	0	0.00	102.07	102.07	102.07	0
1736787300	102.07	-0.57	-0.56	102.07	102.07	102.07	1000
1736528100	102.64	0	0.00	102.64	102.64	102.64	0
1736441700	102.64	0	0.00	102.64	102.64	102.64	0
1736355300	102.64	0.78	0.77	102.73	102.73	102.64	31000
1736268900	101.86	0	0.00	101.86	101.86	101.86	0
1736182500	101.86	0	0.00	101.86	101.86	101.86	0
1735923300	101.86	-1.13	-1.10	101.86	101.86	101.86	5000
1735836900	102.99	0	0.00	102.99	102.99	102.99	0
1735577700	102.99	-0.13	-0.13	102.99	102.99	102.99	4000
1735318500	103.12	-0.49	-0.47	103.12	103.12	103.12	3000
1734972900	103.61	0.28	0.27	102.99	103.61	102.99	35000
1734713700	103.33	0	0.00	103.33	103.33	103.33	0
1734627300	103.33	-0.66	-0.63	103.33	103.33	103.33	5000
1734540900	103.99	0	0.00	103.99	103.99	103.99	0
1734454500	103.99	0	0.00	103.99	103.99	103.99	0
1734368100	103.99	0	0.00	103.99	103.99	103.99	0
1734108900	103.99	0	0.00	103.99	103.99	103.99	0
1734022500	103.99	0	0.00	103.99	103.99	103.99	0
1733936100	103.99	0	0.00	103.99	103.99	103.99	0
1733849700	103.99	-0.02	-0.02	103.99	103.99	103.99	2000
1733763300	104.01	0	0.00	104.01	104.01	104.01	0
1733504100	104.01	0	0.00	104.01	104.01	104.01	0
1733417700	104.01	-0.12	-0.12	104.01	104.01	104.01	5000
1733331300	104.13	0	0.00	104.13	104.13	104.13	0
1733244900	104.13	0.56	0.54	104.13	104.13	104.13	20000
1733158500	103.57	0	0.00	103.57	103.57	103.57	0
1732899300	103.57	0	0.00	103.57	103.57	103.57	0
1732812900	103.57	0	0.00	103.57	103.57	103.57	0
1732726500	103.57	0	0.00	103.57	103.57	103.57	0
1732640100	103.57	0	0.00	103.57	103.57	103.57	0
1732553700	103.57	1.07	1.04	103.57	103.57	103.57	10000
1732294500	102.5	0	0.00	102.5	102.5	102.5	0
1732208100	102.5	0.8	0.79	102	102.5	102	3000
1732121700	101.7	0	0.00	101.7	101.7	101.7	0
1732035300	101.7	0	0.00	101.7	101.7	101.7	0
1731948900	101.7	0	0.00	101.7	101.7	101.7	0
1731689700	101.7	0	0.00	101.7	101.7	101.7	0
1731603300	101.7	-1.33	-1.29	101.7	101.7	101.7	10000
1731516900	103.03	0	0.00	103.03	103.03	103.03	0
1731430500	103.03	0	0.00	103.03	103.03	103.03	0
1731344100	103.03	0.09	0.09	103.03	103.03	103.03	10000
1731084900	102.94	0	0.00	102.94	102.94	102.94	0
1730998500	102.94	0	0.00	102.94	102.94	102.94	0
1730912100	102.94	0	0.00	102.94	102.94	102.94	0
1730825700	102.94	0	0.00	102.94	102.94	102.94	0
1730739300	102.94	2.38	2.37	102.94	102.94	102.94	25000
1730480100	100.56	0	0.00	100.56	100.56	100.56	0
1730393700	100.56	0	0.00	100.56	100.56	100.56	0
1730307300	100.56	0	0.00	100.56	100.56	100.56	0
1730220900	100.56	-3.01	-2.91	100.56	100.56	100.56	10000
1730130900	103.57	0	0.00	103.57	103.57	103.57	0
1729871700	103.57	0	0.00	103.57	103.57	103.57	0
1729785300	103.57	0	0.00	103.57	103.57	103.57	0
1729698900	103.57	0	0.00	103.57	103.57	103.57	0
1729612500	103.57	0	0.00	103.57	103.57	103.57	0
1729526100	103.57	0	0.00	103.57	103.57	103.57	0

Finland Tf 2,875% Ap29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관