Btp Tf 4,2% Mz34 Eur【999076】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 4,2% Mz34 Eur (999076)

105.53

0.13

( 0.12% )

업데이트: 17:48:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	105.4	-0.12	-0.11	105.69	105.7	105.34	1573000
1738083300	105.52	0.05	0.05	105.43	105.56	105.35	7309000
1737996900	105.47	0.2	0.19	105.5	105.69	105.44	3593000
1737737700	105.27	-0.06	-0.06	105.52	105.62	105.13	7530000
1737651300	105.33	-0.47	-0.44	105.62	105.67	105.25	11689000
1737564900	105.8	0	0.00	105.91	106.04	105.76	566000
1737478500	105.8	0.14	0.13	105.64	105.83	105.52	5763000
1737392100	105.66	0.27	0.26	105.54	105.67	105.26	1336000
1737132900	105.39	0.12	0.11	105.54	105.67	105.39	2662000
1737046500	105.27	0.17	0.16	104.97	105.27	104.8	6828000
1736960100	105.1	1.2	1.15	104.15	105.12	104.06	3775000
1736873700	103.9	-0.04	-0.04	104.27	104.32	103.9	927000
1736787300	103.94	-0.45	-0.43	104.14	104.16	103.77	12570000
1736528100	104.39	-0.57	-0.54	104.72	104.75	104.39	11438000
1736441700	104.96	-0.11	-0.10	104.8	105.14	104.8	11878000
1736355300	105.07	-0.45	-0.43	105.49	105.62	105.07	586000
1736268900	105.52	-0.4	-0.38	105.91	105.94	105.52	927000
1736182500	105.92	0.12	0.11	105.78	106.08	105.74	769000
1735923300	105.8	-0.68	-0.64	106.45	106.47	105.8	1176000
1735836900	106.48	0.06	0.06	106.4	106.77	106.3	6205000
1735577700	106.42	0.12	0.11	106.17	106.42	106.17	8335000
1735318500	106.3	-0.29	-0.27	106.23	106.44	105.93	5456000
1734972900	106.59	-0.43	-0.40	106.61	106.87	106.56	3192000
1734713700	107.02	0.17	0.16	106.76	107.02	106.7	567000
1734627300	106.85	-0.57	-0.53	106.8	106.99	106.7	6095000
1734540900	107.42	-0.28	-0.26	107.43	107.51	107.29	810000
1734454500	107.7	0.11	0.10	107.27	107.7	107.27	2077000
1734368100	107.59	0.02	0.02	107.6	107.65	107.41	7965000
1734108900	107.57	-0.63	-0.58	108.02	108.09	107.57	1052000
1734022500	108.2	-0.91	-0.83	108.85	108.94	108.2	7087000
1733936100	109.11	0.08	0.07	109.08	109.33	108.95	2859000
1733849700	109.03	-0.11	-0.10	108.91	109.2	108.85	6326000
1733763300	109.14	0.12	0.11	109.35	109.36	109.04	1822000
1733504100	109.02	-0.11	-0.10	109.12	109.32	109.02	26283000
1733417700	109.13	0.23	0.21	109.1	109.32	108.93	7818000
1733331300	108.9	0.25	0.23	108.67	108.94	108.54	10167000
1733244900	108.65	0.03	0.03	108.65	108.82	108.58	3188000
1733158500	108.62	0.31	0.29	108.46	108.9	108.3	3477000
1732899300	108.31	0.37	0.34	108.01	108.31	108.01	2186000
1732812900	107.94	0.54	0.50	107.7	108	107.49	7828000
1732726500	107.4	0.36	0.34	107.12	107.44	107.11	14179000
1732640100	107.04	-0.06	-0.06	106.94	107.15	106.94	335000
1732553700	107.1	0.5	0.47	106.82	107.1	106.49	2344000
1732294500	106.6	0.45	0.42	106.08	106.74	106.08	684000
1732208100	106.15	0.09	0.08	105.83	106.26	105.72	23327000
1732121700	106.06	-0.24	-0.23	106.06	106.11	105.73	3621000
1732035300	106.3	0.21	0.20	106.47	106.65	106.04	10895000
1731948900	106.09	-0.1	-0.09	106.07	106.1	105.7	5638000
1731689700	106.19	-0.05	-0.05	106.09	106.48	106.09	684000
1731603300	106.24	0.76	0.72	105.43	106.24	105.43	3344000
1731516900	105.48	-0.08	-0.08	105.23	105.74	105.2	9299000
1731430500	105.56	-0.4	-0.38	105.66	106.1	105.56	5675000
1731344100	105.96	0.6	0.57	105.67	105.96	105.54	11495000
1731084900	105.36	0.58	0.55	105.31	105.4	105.05	2228000
1730998500	104.78	-0.19	-0.18	104.85	104.96	104	31175000
1730912100	104.97	-0.43	-0.41	105.71	105.83	104.73	9771000
1730825700	105.4	0.02	0.02	105.25	105.46	105	22954000
1730739300	105.38	0.06	0.06	105.36	105.44	105.27	1337000
1730480100	105.32	-0.07	-0.07	105.41	105.5	105.2	2181000
1730393700	105.39	-0.45	-0.43	105.33	105.54	104.99	11506000
1730307300	105.84	-0.51	-0.48	106.48	106.5	105.72	11221000

Btp Tf 4,2% Mz34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관