Btp Tf 4,2% Mz34 Eur【999076】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 4,2% Mz34 Eur (999076)

103.69

0.24

( 0.23% )

업데이트: 21:07:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	103.45	0.43	0.42	103.17	103.84	103.17	41815000
1741280100	103.02	-0.82	-0.79	103.01	103.43	102.9	24189000
1741193700	103.84	-2.27	-2.14	105.2	105.22	103.7	3706000
1741107300	106.11	-0.05	-0.05	106.56	106.61	106.07	12386000
1741020900	106.16	-0.61	-0.57	106.58	106.7	106.04	2104000
1740761700	106.77	0.2	0.19	106.79	106.85	106.69	5160000
1740675300	106.57	-0.06	-0.06	106.58	106.58	106.38	906000
1740588900	106.63	0.4	0.38	106.33	106.67	106.33	2125000
1740502500	106.23	0.12	0.11	106.11	106.32	106.08	2268000
1740416100	106.11	0.09	0.08	106.08	106.11	105.92	860000
1740156900	106.02	0.4	0.38	105.68	106.05	105.68	2223000
1740070500	105.62	0.1	0.09	105.49	105.65	105.44	1821000
1739984100	105.52	-0.66	-0.62	106.07	106.07	105.4	2284000
1739897700	106.18	0	0.00	106.05	106.2	106.01	691000
1739811300	106.18	-0.19	-0.18	105.89	106.19	105.88	3207000
1739552100	106.37	-0.29	-0.27	106.53	106.53	106.29	1932000
1739465700	106.66	0.63	0.59	106.18	106.7	106.18	575000
1739379300	106.03	-0.28	-0.26	106.21	106.37	105.96	468000
1739292900	106.31	-0.63	-0.59	106.74	106.74	106.2	4534000
1739206500	106.94	0.22	0.21	106.85	106.96	106.75	18275000
1738947300	106.72	-0.3	-0.28	107.04	107.06	106.67	6465000
1738860900	107.02	0.09	0.08	106.7	107.06	106.67	8122000
1738774500	106.93	0.38	0.36	106.78	107.08	106.75	6597000
1738688100	106.55	0	0.00	106.44	106.55	106.2	1363000
1738601700	106.55	0.44	0.41	106.1	106.55	106.1	742000
1738342500	106.11	0.37	0.35	105.97	106.15	105.97	2690000
1738256100	105.74	0.34	0.32	105.53	105.9	105.53	17054000
1738169700	105.4	-0.12	-0.11	105.69	105.7	105.34	1573000
1738083300	105.52	0.05	0.05	105.43	105.56	105.35	7309000
1737996900	105.47	0.2	0.19	105.5	105.69	105.44	3593000
1737737700	105.27	-0.06	-0.06	105.52	105.62	105.13	7530000
1737651300	105.33	-0.47	-0.44	105.62	105.67	105.25	11689000
1737564900	105.8	0	0.00	105.8	105.8	105.8	0
1737478500	105.8	0.14	0.13	105.64	105.83	105.52	5763000
1737392100	105.66	0.27	0.26	105.54	105.67	105.26	1336000
1737132900	105.39	0.12	0.11	105.54	105.67	105.39	2662000
1737046500	105.27	0.17	0.16	104.97	105.27	104.8	6828000
1736960100	105.1	1.2	1.15	104.15	105.12	104.06	3775000
1736873700	103.9	-0.04	-0.04	104.27	104.32	103.9	927000
1736787300	103.94	-0.45	-0.43	104.14	104.16	103.77	12570000
1736528100	104.39	-0.57	-0.54	104.72	104.75	104.39	11438000
1736441700	104.96	-0.11	-0.10	104.8	105.14	104.8	11878000
1736355300	105.07	-0.45	-0.43	105.49	105.62	105.07	586000
1736268900	105.52	-0.4	-0.38	105.91	105.94	105.52	927000
1736182500	105.92	0.12	0.11	105.78	106.08	105.74	769000
1735923300	105.8	-0.68	-0.64	106.45	106.47	105.8	1176000
1735836900	106.48	0.06	0.06	106.4	106.77	106.3	6205000
1735577700	106.42	0.12	0.11	106.17	106.42	106.17	8335000
1735318500	106.3	-0.29	-0.27	106.23	106.44	105.93	5456000
1734972900	106.59	-0.43	-0.40	106.61	106.87	106.56	3192000
1734713700	107.02	0.17	0.16	106.76	107.02	106.7	567000
1734627300	106.85	-0.57	-0.53	106.8	106.99	106.7	6095000
1734540900	107.42	-0.28	-0.26	107.43	107.51	107.29	810000
1734454500	107.7	0.11	0.10	107.27	107.7	107.27	2077000
1734368100	107.59	0.02	0.02	107.6	107.65	107.41	7965000
1734108900	107.57	-0.63	-0.58	108.02	108.09	107.57	1052000
1734022500	108.2	-0.91	-0.83	108.85	108.94	108.2	7087000
1733936100	109.11	0.08	0.07	109.08	109.33	108.95	2859000
1733849700	109.03	-0.11	-0.10	108.91	109.2	108.85	6326000

Btp Tf 4,2% Mz34 Eur

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관