Eib Green Tf 0,75% Lg27 Aud【998758】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Green Tf 0,75% Lg27 Aud (998758)

91.72

0.42

(0.46%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	91.72	0.42	0.46	91.72	91.72	91.72	20000
1732812900	91.3	0	0.00	91.3	91.3	91.3	0
1732726500	91.3	0	0.00	91.3	91.3	91.3	0
1732640100	91.3	0	0.00	91.3	91.3	91.3	0
1732553700	91.3	0	0.00	91.4	91.4	91.3	29000
1732294500	91.3	-0.25	-0.27	91.3	91.3	91.3	84000
1732208100	91.55	0.04	0.04	91.55	91.55	91.55	76000
1732121700	91.51	0.21	0.23	91.51	91.51	91.51	15000
1732035300	91.3	0	0.00	91.3	91.3	91.3	0
1731948900	91.3	0	0.00	91.3	91.3	91.3	0
1731689700	91.3	0.12	0.13	91.3	91.3	91.3	10000
1731603300	91.18	0.5	0.55	91.18	91.18	91.18	4000
1731516900	90.68	-1.04	-1.13	90.68	90.68	90.68	4000
1731430500	91.72	0	0.00	91.72	91.72	91.72	0
1731344100	91.72	0	0.00	91.72	91.72	91.72	0
1731084900	91.72	-0.14	-0.15	91.72	91.72	91.72	6000
1730994900	91.86	0	0.00	91.86	91.86	91.86	0
1730908500	91.86	0	0.00	91.86	91.86	91.86	0
1730822100	91.86	0	0.00	91.86	91.86	91.86	0
1730735700	91.86	0	0.00	91.86	91.86	91.86	0
1730476500	91.86	0	0.00	91.86	91.86	91.86	0
1730390100	91.86	0	0.00	91.86	91.86	91.86	0
1730303700	91.86	0	0.00	91.86	91.86	91.86	0
1730217300	91.86	0	0.00	91.86	91.86	91.86	0
1730130900	91.86	0	0.00	91.86	91.86	91.86	0
1729871700	91.86	0	0.00	91.86	91.86	91.86	0
1729785300	91.86	0	0.00	91.86	91.86	91.86	0
1729698900	91.86	0	0.00	91.86	91.86	91.86	0
1729612500	91.86	0	0.00	91.86	91.86	91.86	0
1729526100	91.86	0	0.00	91.86	91.86	91.86	0
1729266900	91.86	-0.22	-0.24	91.86	91.86	91.86	2000
1729180500	92.08	0	0.00	92.08	92.08	92.08	0
1729094100	92.08	-0.2	-0.22	92.08	92.08	92.08	17000
1729007700	92.28	0	0.00	92.28	92.28	92.28	0
1728921300	92.28	0	0.00	92.28	92.28	92.28	0
1728662100	92.28	0	0.00	92.28	92.28	92.28	0
1728575700	92.28	0	0.00	92.28	92.28	92.28	0
1728489300	92.28	0	0.00	92.28	92.28	92.28	0
1728402900	92.28	0	0.00	92.28	92.28	92.28	0
1728316500	92.28	0	0.00	92.28	92.28	92.28	0
1728057300	92.28	0.71	0.78	92.28	92.28	92.28	3000
1727970900	91.57	0	0.00	91.57	91.57	91.57	0
1727884500	91.57	-0.16	-0.17	91.57	91.57	91.57	4000
1727798100	91.73	-0.89	-0.96	92	92	91.73	11000
1727711700	92.62	0	0.00	92.62	92.62	92.62	0
1727452500	92.62	1.06	1.16	92.59	92.62	92.56	125000
1727366100	91.56	0	0.00	91.56	91.56	91.56	0
1727279700	91.56	0	0.00	91.56	91.56	91.56	0
1727193300	91.56	0	0.00	91.56	91.56	91.56	0
1727106900	91.56	-0.17	-0.19	91.56	91.56	91.56	10000
1726847700	91.73	0	0.00	91.73	91.73	91.73	0
1726761300	91.73	0	0.00	91.73	91.73	91.73	0
1726674900	91.73	-0.57	-0.62	91.73	91.73	91.73	6000
1726560000	92.3	0	0.00	92.3	92.3	92.3	0
1726473600	92.3	0	0.00	92.3	92.3	92.3	0
1726214400	92.3	0	0.00	92.3	92.3	92.3	0
1726128000	92.3	0	0.00	92.3	92.3	92.3	0
1726041600	92.3	0	0.00	92.3	92.3	92.3	0
1725955200	92.3	0	0.00	92.3	92.3	92.3	0
1725868800	92.3	0	0.00	92.3	92.3	92.3	0
1725609600	92.3	0	0.00	92.3	92.3	92.3	0
1725523200	92.3	0	0.00	92.3	92.3	92.3	0
1725436800	92.3	0	0.00	92.3	92.3	92.3	0
1725350400	92.3	0	0.00	92.3	92.3	92.3	0
1725264000	92.3	0	0.00	92.3	92.3	92.3	0
1725004800	92.3	0	0.00	92.3	92.3	92.3	0

Eib Green Tf 0,75% Lg27 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관