기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
World Bank Tf 4,25% Gn25 Aud | 998756 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.961 | 99.957 | 99.961 | 99.957 | 99.80 |
998756 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
998756 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 99.957 | 0.16 | 0.16% | 99.961 | 99.961 | 99.957 | 15,000 |
26 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
25 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
24 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
23 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
20 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
19 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
18 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
17 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
16 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
13 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
12 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
11 7월(7) 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
10 7월(7) 2024 | 99.80 | -0.20 | -0.20% | 99.93 | 99.93 | 99.80 | 13,000 |
09 7월(7) 2024 | 99.999 | 0.00 | 0.00% | 99.999 | 99.999 | 99.999 | 0 |
06 7월(7) 2024 | 99.999 | 0.09 | 0.09% | 99.908 | 99.999 | 99.908 | 11,000 |
05 7월(7) 2024 | 99.911 | -0.07 | -0.07% | 99.911 | 99.911 | 99.911 | 25,000 |
04 7월(7) 2024 | 99.979 | -0.12 | -0.12% | 99.979 | 99.979 | 99.979 | 8,000 |
03 7월(7) 2024 | 100.10 | -0.10 | -0.10% | 100.10 | 100.10 | 100.10 | 17,000 |
02 7월(7) 2024 | 100.198 | 0.00 | 0.00% | 100.198 | 100.198 | 100.198 | 0 |
29 6월(6) 2024 | 100.198 | 0.13 | 0.13% | 100.289 | 100.289 | 99.75 | 22,000 |
28 6월(6) 2024 | 100.069 | -0.13 | -0.13% | 100.069 | 100.069 | 100.069 | 2,000 |