World Bank Tf 4,25% Gn25 Aud【998756】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Tf 4,25% Gn25 Aud (998756)
World Bank Tf 4,25% Gn25 Aud (998756) 과거

World Bank Tf 4,25% Gn25 Aud (998756)

100.92

0.00

( 0.00% )

업데이트: 18:56:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	100.92	-0.02	-0.02	100.92	100.92	100.92	2000
1733936100	100.94	0	0.00	100.94	100.94	100.94	20000
1733849700	100.94	0.11	0.11	100.94	100.94	100.94	16000
1733763300	100.83	0	0.00	100.83	100.83	100.83	0
1733504100	100.83	-0.1	-0.10	99.591	100.83	99.591	3000
1733417700	100.93	0.43	0.43	100.452	101.41	100.452	27000
1733331300	100.5	-0.41	-0.41	100.425	100.5	100.425	20000
1733244900	100.91	0.01	0.01	101.122	101.122	100.5	91000
1733158500	100.9	1.35	1.36	100.3	100.9	100.3	43000
1732899300	99.548	0	0.00	99.548	99.548	99.548	0
1732812900	99.548	0	0.00	99.548	99.548	99.548	0
1732726500	99.548	0	0.00	99.548	99.548	99.548	0
1732640100	99.548	0	0.00	99.548	99.548	99.548	0
1732553700	99.548	-0.56	-0.56	99.548	99.548	99.548	1000
1732294500	100.108	0.05	0.05	100.108	100.108	100.108	5000
1732208100	100.061	0	0.00	100.061	100.061	100.061	0
1732121700	100.061	0	0.00	100.061	100.061	100.061	0
1732035300	100.061	0	0.00	100.061	100.061	100.061	0
1731948900	100.061	0	0.00	100.061	100.061	100.061	0
1731689700	100.061	0	0.00	100.061	100.061	100.061	0
1731603300	100.061	0	0.00	100.061	100.061	100.061	0
1731516900	100.061	0	0.00	100.061	100.061	100.061	0
1731430500	100.061	0	0.00	100.061	100.061	100.061	0
1731344100	100.061	0	0.00	100.061	100.061	100.061	0
1731084900	100.061	0	0.00	100.061	100.061	100.061	0
1730998500	100.061	0	0.00	100.061	100.061	100.061	0
1730912100	100.061	0	0.00	100.061	100.061	100.061	0
1730825700	100.061	0	0.00	100.061	100.061	100.061	0
1730739300	100.061	0	0.00	100.061	100.061	100.061	0
1730480100	100.061	0	0.00	100.061	100.061	100.061	0
1730393700	100.061	0	0.00	100.061	100.061	100.061	0
1730307300	100.061	0	0.00	100.061	100.061	100.061	0
1730220900	100.061	0.49	0.49	100.061	100.061	100.061	16000
1730130900	99.571	0	0.00	99.571	99.571	99.571	0
1729871700	99.571	0	0.00	99.571	99.571	99.571	0
1729785300	99.571	-0.54	-0.54	99.571	99.571	99.571	6000
1729698900	100.107	0	0.00	100.107	100.107	100.107	0
1729612500	100.107	0	0.00	100.107	100.107	100.107	0
1729526100	100.107	0.05	0.05	100.107	100.107	100.107	3000
1729266900	100.061	0	0.00	100.061	100.061	100.061	0
1729180500	100.061	0	0.00	100.061	100.061	100.061	0
1729094100	100.061	0.11	0.11	100.061	100.061	100.061	8000
1729007700	99.95	0.3	0.30	99.95	99.95	99.95	1000
1728921300	99.655	0	0.00	99.655	99.655	99.655	0
1728662100	99.655	0	0.00	99.655	99.655	99.655	0
1728575700	99.655	0	0.00	99.655	99.655	99.655	0
1728489300	99.655	0	0.00	99.655	99.655	99.655	0
1728402900	99.655	0	0.00	99.655	99.655	99.655	0
1728316500	99.655	0	0.00	99.655	99.655	99.655	0
1728057300	99.655	0	0.00	99.655	99.655	99.655	0
1727970900	99.655	-0.55	-0.55	99.655	99.655	99.655	35000
1727884500	100.209	0	0.00	100.209	100.209	100.209	0
1727798100	100.209	0.03	0.03	100.209	100.209	100.209	25000
1727711700	100.179	0.62	0.62	100.209	100.209	100.179	20000
1727452500	99.564	0	0.00	99.564	99.564	99.564	0
1727366100	99.564	0	0.00	99.564	99.564	99.564	0
1727279700	99.564	0	0.00	99.564	99.564	99.564	0
1727193300	99.564	0	0.00	99.564	99.564	99.564	0
1727106900	99.564	0	0.00	99.564	99.564	99.564	0
1726847700	99.564	0	0.00	99.564	99.564	99.564	0
1726761300	99.564	0	0.00	99.564	99.564	99.564	0
1726674900	99.564	0	0.00	99.564	99.564	99.564	0
1726588500	99.564	0	0.00	99.564	99.564	99.564	0
1726502100	99.564	0	0.00	99.564	99.564	99.564	0
1726242900	99.564	0	0.00	99.564	99.564	99.564	0

World Bank Tf 4,25% Gn25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관