Eib Sustainable Tf 0,125% St26 Sek【998586】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eib Sustainable Tf 0,125% St26 Sek (998586)
Eib Sustainable Tf 0,125% St26 Sek (998586) 과거

Eib Sustainable Tf 0,125% St26 Sek (998586)

96.58

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	96.58	0	0.00	96.58	96.58	96.58	0
1734540900	96.58	0	0.00	96.58	96.58	96.58	0
1734454500	96.58	0	0.00	96.58	96.58	96.58	0
1734368100	96.58	0	0.00	96.58	96.58	96.58	0
1734108900	96.58	0	0.00	96.58	96.58	96.58	0
1734022500	96.58	0	0.00	96.58	96.58	96.58	0
1733936100	96.58	0	0.00	96.58	96.58	96.58	0
1733849700	96.58	0	0.00	96.58	96.58	96.58	0
1733763300	96.58	0	0.00	96.58	96.58	96.58	0
1733504100	96.58	0	0.00	96.58	96.58	96.58	0
1733417700	96.58	0	0.00	96.58	96.58	96.58	0
1733331300	96.58	0	0.00	96.58	96.58	96.58	0
1733244900	96.58	0	0.00	96.58	96.58	96.58	0
1733158500	96.58	0	0.00	96.58	96.58	96.58	0
1732899300	96.58	0	0.00	96.58	96.58	96.58	0
1732812900	96.58	0	0.00	96.58	96.58	96.58	0
1732726500	96.58	0	0.00	96.58	96.58	96.58	0
1732640100	96.58	0	0.00	96.58	96.58	96.58	0
1732553700	96.58	0	0.00	96.58	96.58	96.58	0
1732294500	96.58	0	0.00	96.58	96.58	96.58	0
1732208100	96.58	0.19	0.20	96.58	96.58	96.58	100000
1732089600	96.39	0	0.00	96.39	96.39	96.39	0
1732003200	96.39	0	0.00	96.39	96.39	96.39	0
1731916800	96.39	0	0.00	96.39	96.39	96.39	0
1731657600	96.39	0	0.00	96.39	96.39	96.39	0
1731571200	96.39	0	0.00	96.39	96.39	96.39	0
1731484800	96.39	0	0.00	96.39	96.39	96.39	0
1731398400	96.39	0	0.00	96.39	96.39	96.39	0
1731312000	96.39	0	0.00	96.39	96.39	96.39	0
1731052800	96.39	0	0.00	96.39	96.39	96.39	0
1730966400	96.39	0	0.00	96.39	96.39	96.39	0
1730880000	96.39	0	0.00	96.39	96.39	96.39	0
1730793600	96.39	0	0.00	96.39	96.39	96.39	0
1730707200	96.39	0	0.00	96.39	96.39	96.39	0
1730448000	96.39	0	0.00	96.39	96.39	96.39	0
1730361600	96.39	0	0.00	96.39	96.39	96.39	0
1730275200	96.39	0	0.00	96.39	96.39	96.39	0
1730188800	96.39	0	0.00	96.39	96.39	96.39	0
1730102400	96.39	0	0.00	96.39	96.39	96.39	0
1729843200	96.39	0	0.00	96.39	96.39	96.39	0
1729756800	96.39	0	0.00	96.39	96.39	96.39	0
1729670400	96.39	0	0.00	96.39	96.39	96.39	0
1729584000	96.39	0	0.00	96.39	96.39	96.39	0
1729497600	96.39	0	0.00	96.39	96.39	96.39	0
1729238400	96.39	0	0.00	96.39	96.39	96.39	0
1729152000	96.39	0	0.00	96.39	96.39	96.39	0
1729065600	96.39	0	0.00	96.39	96.39	96.39	0
1728979200	96.39	0	0.00	96.39	96.39	96.39	0
1728892800	96.39	0	0.00	96.39	96.39	96.39	0
1728633600	96.39	0	0.00	96.39	96.39	96.39	0
1728547200	96.39	0	0.00	96.39	96.39	96.39	0
1728460800	96.39	0	0.00	96.39	96.39	96.39	0
1728374400	96.39	0	0.00	96.39	96.39	96.39	0
1728288000	96.39	0	0.00	96.39	96.39	96.39	0
1728028800	96.39	0	0.00	96.39	96.39	96.39	0
1727942400	96.39	0	0.00	96.39	96.39	96.39	0
1727856000	96.39	0	0.00	96.39	96.39	96.39	0
1727769600	96.39	0	0.00	96.39	96.39	96.39	0
1727683200	96.39	0	0.00	96.39	96.39	96.39	0
1727424000	96.39	0	0.00	96.39	96.39	96.39	0
1727337600	96.39	0	0.00	96.39	96.39	96.39	0
1727251200	96.39	0	0.00	96.39	96.39	96.39	0
1727164800	96.39	0	0.00	96.39	96.39	96.39	0
1727078400	96.39	0	0.00	96.39	96.39	96.39	0
1726819200	96.39	0	0.00	96.39	96.39	96.39	0

Eib Sustainable Tf 0,125...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관