Worldbank Sustainable Tf 0,625% Ge26 Cad【998584】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Worldbank Sustainable Tf 0,625% Ge26 Cad (998584)
Worldbank Sustainable Tf 0,625% Ge26 Cad (998584) 과거

Worldbank Sustainable Tf 0,625% Ge26 Cad (998584)

98.089

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	97.655	0	0.00	97.655	97.655	97.655	0
1744300500	97.655	0	0.00	97.655	97.655	97.655	0
1744214100	97.655	-0.55	-0.55	97.655	97.655	97.655	30000
1744131300	98.2	0	0.00	98.2	98.2	98.2	0
1744044900	98.2	0	0.00	98.2	98.2	98.2	0
1743785700	98.2	0	0.00	98.2	98.2	98.2	0
1743699300	98.2	0	0.00	98.2	98.2	98.2	0
1743612900	98.2	0	0.00	98.2	98.2	98.2	0
1743526500	98.2	0	0.00	98.2	98.2	98.2	0
1743440100	98.2	0	0.00	98.2	98.2	98.2	0
1743180900	98.2	0	0.00	98.2	98.2	98.2	0
1743094500	98.2	0	0.00	98.2	98.2	98.2	0
1743008100	98.2	0	0.00	98.2	98.2	98.2	0
1742921700	98.2	-0.3	-0.30	98.2	98.2	98.2	26000
1742835300	98.5	-0.22	-0.22	98.5	98.5	98.5	123000
1742576100	98.72	0	0.00	98.72	98.72	98.72	0
1742489700	98.72	0	0.00	98.72	98.72	98.72	0
1742403300	98.72	0	0.00	98.72	98.72	98.72	0
1742316900	98.72	0	0.00	98.72	98.72	98.72	0
1742230500	98.72	0	0.00	98.72	98.72	98.72	0
1741971300	98.72	0	0.00	98.72	98.72	98.72	0
1741884900	98.72	0	0.00	98.72	98.72	98.72	0
1741798500	98.72	0	0.00	98.72	98.72	98.72	0
1741712100	98.72	0	0.00	98.72	98.72	98.72	0
1741625700	98.72	0	0.00	98.72	98.72	98.72	0
1741366500	98.72	0	0.00	98.72	98.72	98.72	0
1741280100	98.72	0	0.00	98.72	98.72	98.72	0
1741193700	98.72	0.01	0.01	98.689	98.72	98.689	86000
1741107300	98.71	0.3	0.31	98.709	98.71	98.709	220000
1741020900	98.409	0	0.00	98.409	98.409	98.409	0
1740761700	98.409	0	0.00	98.409	98.409	98.409	0
1740675300	98.409	0	0.00	98.409	98.409	98.409	0
1740588900	98.409	0	0.00	98.409	98.409	98.409	0
1740502500	98.409	0	0.00	98.409	98.409	98.409	0
1740416100	98.409	0	0.00	98.409	98.409	98.409	0
1740156900	98.409	0	0.00	98.409	98.409	98.409	0
1740070500	98.409	0	0.00	98.409	98.409	98.409	0
1739984100	98.409	0.97	0.99	98.409	98.409	98.409	10000
1739897700	97.44	0	0.00	97.44	97.44	97.44	0
1739811300	97.44	0	0.00	97.44	97.44	97.44	0
1739552100	97.44	0	0.00	97.44	97.44	97.44	0
1739465700	97.44	0	0.00	97.44	97.44	97.44	0
1739379300	97.44	0	0.00	97.44	97.44	97.44	0
1739292900	97.44	0	0.00	97.44	97.44	97.44	0
1739206500	97.44	0	0.00	97.44	97.44	97.44	0
1738947300	97.44	0	0.00	97.44	97.44	97.44	0
1738860900	97.44	0	0.00	97.44	97.44	97.44	0
1738774500	97.44	0	0.00	97.44	97.44	97.44	0
1738688100	97.44	0	0.00	97.44	97.44	97.44	0
1738601700	97.44	0	0.00	97.44	97.44	97.44	0
1738342500	97.44	0	0.00	97.44	97.44	97.44	0
1738256100	97.44	0.51	0.53	97.44	97.44	97.44	30000
1738134000	96.93	0	0.00	96.93	96.93	96.93	0
1738047600	96.93	0	0.00	96.93	96.93	96.93	0
1737961200	96.93	0	0.00	96.93	96.93	96.93	0
1737702000	96.93	0	0.00	96.93	96.93	96.93	0
1737615600	96.93	0	0.00	96.93	96.93	96.93	0
1737529200	96.93	0	0.00	96.93	96.93	96.93	0
1737442800	96.93	0	0.00	96.93	96.93	96.93	0
1737356400	96.93	0	0.00	96.93	96.93	96.93	0
1737097200	96.93	0	0.00	96.93	96.93	96.93	0
1737010800	96.93	0	0.00	96.93	96.93	96.93	0
1736924400	96.93	0	0.00	96.93	96.93	96.93	0
1736838000	96.93	0	0.00	96.93	96.93	96.93	0

Worldbank Sustainable Tf...

Amundi Index Solutions

Home Loan Financial (PK)

Visibilia Editore

Vontobel Financial Produ...

BNP Paribas Issuance

Mediobanca Banca di Cred...

ShortDax X2 AR Total Ret...

Graniteshares Financial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관