ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,670.82
-0.74%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. World Bank Sustainable Tf 1,8% Ge27 Cad (998583)

  7. World Bank Sustainable Tf 1,8% Ge27 Cad (998583) 과거

World Bank Sustainable Tf 1,8% Ge27 Cad

World Bank Sustainable Tf 1,8% Ge27 Cad (998583)

BITMOT
98.50
0.00
(0.00%)
마감 14 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17443869009900.009999990
17443005009900.009999990
17442141009900.009999990
17441277009900.009999990
17440413009900.009999990
17437821009900.009999990
17436957009900.009999990
17436093009900.009999990
1743522900990.190.199999991000
174344010098.8100.0098.8198.8198.810
174318090098.810.040.0498.8198.8198.811000
174309450098.770.440.4598.7798.7798.7730000
174300810098.3300.0098.3398.3398.330
174292170098.33-0.48-0.4998.3398.3398.3310000
174283530098.8100.0098.8198.8198.810
174257610098.8100.0098.8198.8198.810
174248970098.8100.0098.8198.8198.810
174240330098.8100.0098.8198.8198.810
174231690098.81-0.12-0.1298.8198.8198.81140000
174223050098.9300.0098.9398.9398.930
174197130098.9300.0098.9398.9398.930
174188490098.9300.0098.9398.9398.930
174179850098.930.220.2298.9398.9398.9316000
174171210098.710.060.0698.7198.7198.711000
174162570098.6500.0098.6598.6598.650
174136650098.650.150.1598.6598.6598.655000
174128010098.5-0.41-0.4198.898.898.515000
174119370098.9100.0098.9198.9198.911000
174110730098.910.510.5298.9198.9198.913000
174102090098.40.540.5598.498.498.410000
174076170097.8600.0097.8697.8697.860
174067530097.8600.0097.8697.8697.860
174058890097.8600.0097.8697.8697.860
174050250097.8600.0097.8697.8697.860
174041610097.86-0.01-0.0197.8697.8697.862000
174015690097.8700.0097.8797.8797.870
174007050097.8700.0097.8797.8797.870
173998410097.8700.0097.8797.8797.870
173989770097.8700.0097.8797.8797.870
173981130097.87-0.55-0.5697.8797.8797.8720000
173955210098.420.210.2198.4298.4298.4275000
173946570098.2100.0098.2198.2198.210
173937930098.2100.0098.2198.2198.210
173929290098.2100.0098.2198.2198.210
173920650098.210.030.0398.2198.2198.2122000
173894730098.1800.0098.1898.1898.180
173886090098.1800.0098.1898.1898.180
173877450098.1800.0098.1898.1898.180
173868810098.1800.0098.1898.1898.180
173860170098.18-0.27-0.2798.2598.2998.182601000
173834250098.450.640.6598.4598.4598.4562000
173825610097.8100.0097.8197.8197.810
173816970097.8100.0097.8197.8197.810
173808330097.8100.0097.8197.8197.810
173799690097.81-0.21-0.2197.8197.8197.8110000
173773770098.02-0.07-0.0798.0298.0298.0249000
173765130098.0900.0098.0998.0998.090
173756490098.0900.0098.0998.0998.090
173747850098.0900.0098.0998.0998.090
173739210098.090.230.2498.0998.0998.0985000
173713290097.860.190.1998.0498.0497.8674000
173704650097.6700.0097.6797.6797.670
173696010097.6700.0097.6797.6797.670
173687370097.67-0.04-0.0497.6797.6797.67153000
173678730097.71-0.28-0.2997.7197.7197.7123000

최근 히스토리

BITMOT
998583
World Bank Sustainable T...
DBI
I1SF
Xtr US Treasuries UCITS ...
NASDAQ
UHG
United Homes
BOV
BFCG39Q
First Trust Natural Gas ...
BOV
CSMG3R
COPASA ON
BOV
BCPX39M
Global X Funds
BOV
N1VO34Q
Novo Nordisk
BOV
B1MR34R
Biomarin Pharmaceutical
TSXV
PHI
Philippine Metals
BOV
IVVB11T
Ishares S&P 500 FDO Inv ...
BOV
IFCM3R
Infracommerce Caxaas ON
NYSE
BKS
Barnes and Noble
BOV
DISB34M
TWDC Enterprises 18
TSXV
PRE
Paleo Resources
BOV
H1OL34
Hologic
NEO
FLVC
Franklin Canadian Low Vo...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지