World Bank Sustainable Tf 4% Lg30 Usd【995663】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 4% Lg30 Usd (995663)
World Bank Sustainable Tf 4% Lg30 Usd (995663) 과거

World Bank Sustainable Tf 4% Lg30 Usd (995663)

97.86

0.04

(0.04%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	97.82	-0.02	-0.02	97.82	97.82	97.82	1000
1737132900	97.84	0.16	0.16	97.87	97.87	97.68	22000
1737046500	97.68	0.11	0.11	97.54	97.68	97.22	40000
1736960100	97.57	0.96	0.99	96.61	97.57	96.61	171000
1736873700	96.61	-0.13	-0.13	96.84	96.84	96.61	51000
1736787300	96.74	-0.39	-0.40	96.74	96.83	96.74	53000
1736528100	97.13	-0.52	-0.53	97.53	97.54	96.82	42000
1736441700	97.65	0.44	0.45	97.24	97.65	97.24	50000
1736355300	97.21	-0.46	-0.47	97.58	97.58	97.21	36000
1736268900	97.67	0.01	0.01	97.7	97.7	97.45	323000
1736182500	97.66	-0.23	-0.23	97.84	97.84	97.5	41000
1735923300	97.89	0.25	0.26	97.68	97.89	97.68	26000
1735836900	97.64	-0.17	-0.17	98.04	98.04	97.64	144000
1735577700	97.81	0.48	0.49	98.39	98.39	97.81	15000
1735318500	97.33	-0.27	-0.28	97.76	97.76	97.33	45000
1734972900	97.6	-0.19	-0.19	97.81	97.83	97.6	178000
1734713700	97.79	0.01	0.01	97.29	97.79	97.28	20000
1734627300	97.78	-0.62	-0.63	97.74	97.78	97.6	86000
1734540900	98.4	-0.08	-0.08	98.41	98.44	98.25	34000
1734454500	98.48	0.08	0.08	98.37	98.48	98.22	59000
1734368100	98.4	-0.15	-0.15	98.44	98.53	98.38	101000
1734108900	98.55	-0.4	-0.40	98.67	98.67	98.55	131000
1734022500	98.95	-0.18	-0.18	98.9	99.03	98.8	118000
1733936100	99.13	0.02	0.02	99.15	99.27	99.06	173000
1733849700	99.11	-0.2	-0.20	99.27	99.3	99.11	149000
1733763300	99.31	-0.22	-0.22	99.46	99.5	99.31	94000
1733504100	99.53	0.31	0.31	99.26	99.53	99.24	50000
1733417700	99.22	0.03	0.03	99.19	99.22	99.1	60000
1733331300	99.19	0.07	0.07	99.01	99.19	98.9	80000
1733244900	99.12	0.08	0.08	99.13	99.23	99.12	97000
1733158500	99.04	-0.32	-0.32	99.17	99.37	99.04	97000
1732899300	99.36	0.2	0.20	99.1	99.36	99.1	124000
1732812900	99.16	0.21	0.21	99.13	99.18	99.13	19000
1732726500	98.95	0.35	0.35	98.95	98.95	98.95	1000
1732640100	98.6	0.1	0.10	98.89	98.89	98.6	78000
1732553700	98.5	0.13	0.13	98.75	98.75	98.42	112000
1732294500	98.37	-0.22	-0.22	98.45	98.5	98.01	83000
1732208100	98.59	0.24	0.24	98.47	98.62	98.42	38000
1732121700	98.35	-0.06	-0.06	98.5	98.96	98.35	75000
1732035300	98.41	0.29	0.30	98.41	98.41	98.41	2000
1731948900	98.12	0.02	0.02	98.25	98.26	98	143000
1731689700	98.1	-0.07	-0.07	98.16	98.2	98.04	90000
1731603300	98.17	-0.11	-0.11	98.2	98.37	98.04	171000
1731516900	98.28	-0.39	-0.40	98.15	98.28	98.15	51000
1731430500	98.67	-0.3	-0.30	98.21	98.71	98.21	95000
1731344100	98.97	-0.03	-0.03	98.53	98.99	98.53	20000
1731084900	99	0.35	0.35	99.2	99.2	99	75000
1730998500	98.65	0.4	0.41	98.17	98.67	98.17	104000
1730912100	98.25	-0.35	-0.35	98.4	98.4	98.14	92000
1730825700	98.6	-0.35	-0.35	99.03	99.03	98.6	66000
1730739300	98.95	0.19	0.19	98.99	99.11	98.9	54000
1730480100	98.76	0	0.00	98.76	98.76	98.76	0
1730393700	98.76	-0.61	-0.61	98.96	98.96	98.38	38000
1730307300	99.37	0.28	0.28	98.52	99.65	98.52	32000
1730220900	99.09	0.09	0.09	98.92	99.18	98.92	122000
1730134500	99	-0.5	-0.50	99.71	99.71	99	111000
1729871700	99.5	0	0.00	99.5	99.5	99.5	0
1729785300	99.5	0.03	0.03	100.11	100.11	99.5	4000
1729698900	99.47	-0.13	-0.13	99.47	99.47	99.47	15000
1729612500	99.6	-0.29	-0.29	99.66	99.66	99.52	513000
1729526100	99.89	-0.27	-0.27	99.9	100.17	99.86	240000

World Bank Sustainable T...

World Bank Sustain Fx 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관