Bund Tf 2,4% Nv30 Eur【995133】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bund Tf 2,4% Nv30 Eur (995133)

99.44

0.55

(0.56%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.44	0.55	0.56	99.28	99.56	99.28	574000
1741280100	98.89	-0.55	-0.55	98.93	99.34	98.89	554170
1741193700	99.44	-1.72	-1.70	100.13	100.13	99.37	122000
1741107300	101.16	-0.17	-0.17	101.16	101.16	101.16	5000
1741020900	101.33	0	0.00	101.33	101.33	101.33	0
1740761700	101.33	0.28	0.28	101.33	101.33	101.33	2000
1740675300	101.05	0.1	0.10	101.12	101.12	101.05	40000
1740588900	100.95	0.1	0.10	100.9	100.95	100.9	13000
1740502500	100.85	0	0.00	100.85	100.85	100.85	0
1740416100	100.85	0.08	0.08	100.74	100.85	100.74	42999
1740156900	100.77	0.25	0.25	100.55	100.77	100.55	165000
1740070500	100.52	0.11	0.11	100.36	100.52	100.34	63670
1739984100	100.41	-0.29	-0.29	100.49	100.49	100.41	15000
1739897700	100.7	0.04	0.04	100.64	100.7	100.64	53000
1739811300	100.66	-0.32	-0.32	102.4	102.4	100.59	117000
1739552100	100.98	0.14	0.14	100.98	100.98	100.98	3000
1739465700	100.84	0	0.00	100.84	100.84	100.84	0
1739379300	100.84	-0.13	-0.13	100.81	100.84	100.81	28000
1739292900	100.97	-0.42	-0.41	100.97	100.97	100.97	9999
1739206500	101.39	0.24	0.24	101.16	101.39	101.16	52416
1738947300	101.15	0	0.00	101.15	101.15	101.15	0
1738860900	101.15	-0.28	-0.28	101.1	101.15	101.1	12000
1738774500	101.43	0.33	0.33	101.44	101.44	101.43	50000
1738688100	101.1	-0.13	-0.13	101.1	101.1	101.1	10000
1738601700	101.23	0.29	0.29	101.07	101.23	100.99	11500
1738342500	100.94	0.74	0.74	100.53	100.94	100.53	208416
1738256100	100.2	-0.06	-0.06	100.2	100.2	100.2	100000
1738169700	100.26	0	0.00	100.26	100.26	100.26	0
1738083300	100.26	-0.25	-0.25	100.26	100.26	100.26	10000
1737996900	100.51	0.41	0.41	100.36	100.53	100.36	97968
1737737700	100.1	-0.21	-0.21	100.12	100.12	100	135001
1737651300	100.31	-0.18	-0.18	100.24	100.31	100.24	47000
1737564900	100.49	0.09	0.09	100.49	100.49	100.49	2000
1737478500	100.4	0	0.00	100.4	100.4	100.4	0
1737392100	100.4	-0.04	-0.04	100.39	100.4	100.39	35008
1737132900	100.44	0.4	0.40	100.44	100.44	100.44	54000
1737046500	100.04	-0.23	-0.23	100.04	100.04	100.04	1000
1736960100	100.27	0.51	0.51	99.89	100.27	99.86	50000
1736873700	99.76	-0.14	-0.14	99.86	99.86	99.76	562000
1736787300	99.9	-0.25	-0.25	99.8	99.91	99.8	131000
1736528100	100.15	-0.18	-0.18	100.07	100.16	100.06	91000
1736441700	100.33	-0.06	-0.06	100.36	100.4	100.33	49093
1736355300	100.39	-0.67	-0.66	100.5	100.5	100.39	49000
1736268900	101.06	0.37	0.37	100.72	101.06	100.63	38850
1736182500	100.69	-0.34	-0.34	100.69	100.69	100.69	2000
1735923300	101.03	-0.15	-0.15	101.19	101.19	101.03	44000
1735836900	101.18	0.14	0.14	101.18	101.18	101.18	4000
1735577700	101.04	-0.09	-0.09	101.03	101.04	101.03	131149
1735318500	101.13	-0.46	-0.45	100.96	101.13	100.96	11338
1734972900	101.59	0	0.00	101.59	101.59	101.59	0
1734713700	101.59	0.15	0.15	101.59	101.59	101.59	300000
1734627300	101.44	-0.29	-0.29	101.44	101.44	101.44	30000
1734540900	101.73	-0.54	-0.53	101.73	101.73	101.73	20000
1734454500	102.27	0	0.00	102.27	102.27	102.27	0
1734368100	102.27	0	0.00	102.27	102.27	102.27	0
1734108900	102.27	0	0.00	102.27	102.27	102.27	0
1734022500	102.27	-0.09	-0.09	102.27	102.27	102.27	8000
1733936100	102.36	0	0.00	102.36	102.36	102.36	0
1733849700	102.36	0.09	0.09	102.36	102.36	102.36	11000
1733763300	102.27	-0.45	-0.44	102.27	102.27	102.27	40000

Bund Tf 2,4% Nv30 Eur

Arbismart Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관