Ebrd Zc Mg28 Brl【994873】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ebrd Zc Mg28 Brl (994873)

67.58

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738224000	67.58	0	0.00	67.58	67.58	67.58	0
1738137600	67.58	0	0.00	67.58	67.58	67.58	0
1738051200	67.58	0	0.00	67.58	67.58	67.58	0
1737964800	67.58	0	0.00	67.58	67.58	67.58	0
1737705600	67.58	0	0.00	67.58	67.58	67.58	0
1737619200	67.58	0	0.00	67.58	67.58	67.58	0
1737532800	67.58	0	0.00	67.58	67.58	67.58	0
1737446400	67.58	0	0.00	67.58	67.58	67.58	0
1737360000	67.58	0	0.00	67.58	67.58	67.58	0
1737100800	67.58	0	0.00	67.58	67.58	67.58	0
1737014400	67.58	0	0.00	67.58	67.58	67.58	0
1736928000	67.58	0	0.00	67.58	67.58	67.58	0
1736841600	67.58	0	0.00	67.58	67.58	67.58	0
1736755200	67.58	0	0.00	67.58	67.58	67.58	0
1736496000	67.58	0	0.00	67.58	67.58	67.58	0
1736409600	67.58	0	0.00	67.58	67.58	67.58	0
1736323200	67.58	0	0.00	67.58	67.58	67.58	0
1736236800	67.58	0	0.00	67.58	67.58	67.58	0
1736150400	67.58	0	0.00	67.58	67.58	67.58	0
1735891200	67.58	0	0.00	67.58	67.58	67.58	0
1735804800	67.58	0	0.00	67.58	67.58	67.58	0
1735545600	67.58	0	0.00	67.58	67.58	67.58	0
1735286400	67.58	0	0.00	67.58	67.58	67.58	0
1734940800	67.58	0	0.00	67.58	67.58	67.58	0
1734681600	67.58	0	0.00	67.58	67.58	67.58	0
1734595200	67.58	0	0.00	67.58	67.58	67.58	0
1734508800	67.58	0	0.00	67.58	67.58	67.58	0
1734422400	67.58	0	0.00	67.58	67.58	67.58	0
1734336000	67.58	0	0.00	67.58	67.58	67.58	0
1734076800	67.58	0	0.00	67.58	67.58	67.58	0
1733990400	67.58	0	0.00	67.58	67.58	67.58	0
1733904000	67.58	0	0.00	67.58	67.58	67.58	0
1733817600	67.58	0	0.00	67.58	67.58	67.58	0
1733731200	67.58	0	0.00	67.58	67.58	67.58	0
1733472000	67.58	0	0.00	67.58	67.58	67.58	0
1733385600	67.58	0	0.00	67.58	67.58	67.58	0
1733299200	67.58	0	0.00	67.58	67.58	67.58	0
1733212800	67.58	0	0.00	67.58	67.58	67.58	0
1733126400	67.58	0	0.00	67.58	67.58	67.58	0
1732867200	67.58	0	0.00	67.58	67.58	67.58	0
1732780800	67.58	0	0.00	67.58	67.58	67.58	0
1732694400	67.58	0	0.00	67.58	67.58	67.58	0
1732608000	67.58	0	0.00	67.58	67.58	67.58	0
1732521600	67.58	0	0.00	67.58	67.58	67.58	0
1732262400	67.58	0	0.00	67.58	67.58	67.58	0
1732176000	67.58	0	0.00	67.58	67.58	67.58	0
1732089600	67.58	0	0.00	67.58	67.58	67.58	0
1732003200	67.58	0	0.00	67.58	67.58	67.58	0
1731916800	67.58	0	0.00	67.58	67.58	67.58	0
1731657600	67.58	0	0.00	67.58	67.58	67.58	0
1731571200	67.58	0	0.00	67.58	67.58	67.58	0
1731484800	67.58	0	0.00	67.58	67.58	67.58	0
1731398400	67.58	0	0.00	67.58	67.58	67.58	0
1731312000	67.58	0	0.00	67.58	67.58	67.58	0
1731052800	67.58	0	0.00	67.58	67.58	67.58	0
1730966400	67.58	0	0.00	67.58	67.58	67.58	0
1730880000	67.58	0	0.00	67.58	67.58	67.58	0
1730793600	67.58	0	0.00	67.58	67.58	67.58	0
1730707200	67.58	0	0.00	67.58	67.58	67.58	0
1730448000	67.58	0	0.00	67.58	67.58	67.58	0
1730361600	67.58	0	0.00	67.58	67.58	67.58	0

Ebrd Zc Mg28 Brl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관