Btp Tf 3,6% St25 Eur【994519】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Btp Tf 3,6% St25 Eur (994519)

100.66

-0.006

( -0.01% )

업데이트: 00:20:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	100.666	-0.02	-0.02	100.676	100.689	100.66	6182000
1739897700	100.69	-0.01	-0.01	100.678	100.699	100.677	4930000
1739811300	100.698	0	0.00	100.678	100.7	100.67	6113000
1739552100	100.697	-0.02	-0.01	100.69	100.715	100.69	2176000
1739465700	100.712	0.02	0.02	100.674	100.712	100.674	1093000
1739379300	100.693	-0.03	-0.03	100.714	100.72	100.668	2306000
1739292900	100.725	0.01	0.01	100.743	100.749	100.701	709000
1739206500	100.719	-0.02	-0.02	100.749	100.749	100.716	4615000
1738947300	100.736	-0	-0.00	100.76	100.76	100.723	1380000
1738860900	100.737	-0.03	-0.03	100.76	100.769	100.736	354000
1738774500	100.764	0	0.00	100.76	100.787	100.75	1670000
1738688100	100.76	-0	-0.00	100.738	100.76	100.738	2045000
1738601700	100.764	0.06	0.06	100.788	100.788	100.74	1978000
1738342500	100.708	-0.02	-0.01	100.704	100.75	100.687	1974000
1738256100	100.723	0.03	0.03	100.672	100.723	100.672	10483000
1738169700	100.69	0	0.00	100.679	100.693	100.673	894000
1738083300	100.685	-0.01	-0.00	100.7	100.7	100.66	3364000
1737996900	100.69	0.01	0.01	100.754	100.754	100.678	1393000
1737737700	100.683	-0.02	-0.02	100.75	100.75	100.676	3183000
1737651300	100.703	-0.02	-0.02	100.714	100.722	100.702	1820000
1737564900	100.724	-0.02	-0.02	100.731	100.751	100.723	1758000
1737478500	100.74	0.01	0.01	100.723	100.746	100.715	1057000
1737392100	100.729	0	0.00	100.724	100.756	100.715	2820000
1737132900	100.727	-0	-0.00	100.745	100.749	100.722	3782000
1737046500	100.731	0	0.00	100.744	100.744	100.701	2597000
1736960100	100.726	0.03	0.03	100.693	100.739	100.68	1969000
1736873700	100.7	0.02	0.02	100.742	100.742	100.69	2354000
1736787300	100.683	-0.01	-0.01	100.694	100.71	100.653	2594000
1736528100	100.694	-0.03	-0.03	100.726	100.726	100.69	2602000
1736441700	100.721	0	0.00	100.751	100.751	100.694	2164000
1736355300	100.72	-0.02	-0.02	100.773	100.773	100.72	7968000
1736268900	100.743	-0.01	-0.01	100.778	100.778	100.736	1998000
1736182500	100.752	-0.06	-0.06	100.781	100.784	100.747	6385000
1735923300	100.809	-0.02	-0.02	100.87	100.87	100.793	1343000
1735836900	100.831	0.01	0.01	100.84	100.877	100.82	1785000
1735577700	100.825	-0.02	-0.01	100.84	100.84	100.761	1061000
1735318500	100.84	0.01	0.01	100.86	100.86	100.794	1531000
1734972900	100.826	0.01	0.01	100.81	100.842	100.81	3156000
1734713700	100.814	-0.02	-0.01	100.862	100.863	100.803	3680000
1734627300	100.829	-0.01	-0.01	100.85	100.86	100.799	12488000
1734540900	100.843	0	0.00	100.852	100.9	100.83	5071000
1734454500	100.841	0.01	0.01	100.835	100.849	100.8	6311000
1734368100	100.831	-0.01	-0.00	100.829	100.849	100.816	5023000
1734108900	100.836	0	0.00	100.852	100.852	100.79	2023000
1734022500	100.835	-0.05	-0.05	100.886	100.886	100.826	2278000
1733936100	100.888	0.03	0.03	100.88	100.906	100.85	2387000
1733849700	100.859	0.01	0.01	100.87	100.871	100.851	3013000
1733763300	100.848	0.01	0.01	100.842	100.864	100.833	2149000
1733504100	100.837	-0.02	-0.02	100.868	100.868	100.822	2224000
1733417700	100.858	-0.04	-0.04	100.906	100.909	100.858	16943000
1733331300	100.898	0	0.00	100.913	101.035	100.86	2212000
1733244900	100.896	-0.02	-0.01	100.918	100.918	100.891	2393000
1733158500	100.911	0.04	0.04	100.903	100.915	100.879	2997000
1732899300	100.875	0.03	0.03	100.865	100.899	100.85	4222000
1732812900	100.848	0.02	0.02	100.822	100.85	100.814	2134000
1732726500	100.827	-0.02	-0.02	100.89	100.89	100.815	3415000
1732640100	100.847	-0.03	-0.03	100.9	100.9	100.831	1493000
1732553700	100.876	-0	-0.00	100.891	100.891	100.826	2979000
1732294500	100.878	0.07	0.07	100.805	100.897	100.788	6148000
1732208100	100.81	0.03	0.03	100.761	100.812	100.761	2148000
1732121700	100.78	0.02	0.02	100.801	100.801	100.751	1721000

Btp Tf 3,6% St25 Eur

Effect.AI Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관