Schatz Tf 3,1% St25 Eur【994347】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Schatz Tf 3,1% St25 Eur (994347)

100.528

0.00

(0.00%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	100.528	-0.07	-0.07	100.509	100.534	100.509	71000
1734368100	100.596	0.05	0.05	100.604	100.604	100.537	240600
1734108900	100.546	-0.1	-0.10	100.613	100.613	100.546	137000
1734022500	100.645	0.01	0.01	100.619	100.645	100.619	128000
1733936100	100.631	0.09	0.09	100.611	100.631	100.611	20000
1733849700	100.539	-0.05	-0.05	100.478	100.602	100.478	112000
1733763300	100.589	-0.03	-0.03	100.589	100.589	100.589	3000
1733504100	100.615	0.03	0.03	100.52	100.615	100.52	63000
1733417700	100.586	0.03	0.03	100.551	100.586	100.54	32925
1733331300	100.553	-0.11	-0.11	100.629	100.629	100.553	47000
1733244900	100.664	0.09	0.09	100.65	100.664	100.646	153000
1733158500	100.578	0.04	0.04	100.57	100.672	100.57	210000
1732899300	100.54	-0.05	-0.04	100.623	100.623	100.531	101000
1732812900	100.585	0.03	0.03	100.55	100.585	100.505	160000
1732726500	100.55	-0.05	-0.05	100.55	100.58	100.55	93300
1732640100	100.602	0.06	0.06	100.55	100.613	100.55	147000
1732553700	100.544	0	0.00	100.548	100.548	100.535	115000
1732294500	100.541	0.02	0.02	100.565	100.565	100.541	16000
1732208100	100.52	-0.04	-0.04	100.477	100.52	100.476	1173000
1732121700	100.56	0.03	0.03	100.51	100.56	100.51	98000
1732035300	100.53	-0.05	-0.05	100.492	100.53	100.492	156000
1731948900	100.582	0	0.00	100.582	100.582	100.582	0
1731689700	100.582	0	0.00	100.582	100.582	100.582	0
1731603300	100.582	0.08	0.08	100.497	100.582	100.491	210000
1731516900	100.5	-0.09	-0.09	100.487	100.5	100.486	1793000
1731430500	100.586	0	0.00	100.629	100.629	100.5	87400
1731344100	100.586	0.03	0.03	100.493	100.632	100.48	167979
1731084900	100.558	0.03	0.03	100.556	100.558	100.556	10000
1730998500	100.529	-0.01	-0.01	100.45	100.529	100.449	28000
1730912100	100.535	0.13	0.12	100.439	100.535	100.439	52268
1730825700	100.41	-0.03	-0.02	100.473	100.473	100.41	87566
1730739300	100.435	-0.11	-0.11	100.49	100.492	100.419	349766
1730480100	100.543	-0.04	-0.04	100.5	100.543	100.5	18990
1730393700	100.579	0	0.00	100.579	100.579	100.579	0
1730307300	100.579	0.07	0.07	100.577	100.579	100.577	10000
1730220900	100.505	-0.09	-0.09	100.505	100.505	100.505	20000
1730134500	100.595	0.01	0.01	100.595	100.595	100.595	25000
1729871700	100.585	0.05	0.05	100.585	100.817	100.56	69424
1729785300	100.539	0.05	0.05	100.625	100.625	100.539	74000
1729698900	100.485	0	0.00	100.501	100.574	100.485	255000
1729612500	100.483	0.01	0.01	100.458	100.511	100.44	239000
1729526100	100.47	-0.03	-0.03	100.486	100.541	100.47	177000
1729266900	100.502	0.04	0.04	100.54	100.562	100.491	110000
1729180500	100.458	-0.06	-0.06	100.448	100.523	100.444	191000
1729094100	100.521	0.07	0.07	100.518	100.525	100.445	135000
1729007700	100.455	-0.04	-0.04	100.455	100.455	100.455	6000
1728921300	100.495	0.02	0.01	100.514	100.514	100.44	51000
1728662100	100.48	0.06	0.06	100.428	100.486	100.428	53000
1728575700	100.422	-0.1	-0.10	100.416	100.503	100.416	95000
1728489300	100.52	0	0.00	100.52	100.52	100.52	0
1728402900	100.52	0.08	0.08	100.519	100.52	100.518	50000
1728316500	100.441	-0.16	-0.16	100.462	100.462	100.441	50000
1728057300	100.599	-0.02	-0.02	100.596	100.599	100.596	10000
1727970900	100.623	0.03	0.03	100.635	100.635	100.57	570500
1727884500	100.59	-0.06	-0.06	100.639	100.639	100.59	38000
1727798100	100.649	0.15	0.15	100.566	100.649	100.554	85000
1727711700	100.502	-0.14	-0.14	100.581	100.581	100.502	29000
1727452500	100.645	0.14	0.14	100.523	100.647	100.522	142000
1727366100	100.505	-0.08	-0.07	100.532	100.59	100.505	177014
1727279700	100.58	0.01	0.01	100.57	100.58	100.501	68000
1727193300	100.568	0.05	0.05	100.497	100.568	100.497	118000
1727106900	100.516	0.05	0.05	100.48	100.531	100.461	708000
1726847700	100.464	-0.02	-0.02	100.429	100.488	100.426	62000
1726761300	100.482	0.02	0.02	100.482	100.482	100.482	400000
1726674900	100.461	-0.03	-0.02	100.46	100.474	100.44	735200

Schatz Tf 3,1% St25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관