Gs Group Oc Lg36 Call Eur【994346】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gs Group Oc Lg36 Call Eur (994346)

101.47

-0.12

( -0.12% )

업데이트: 22:11:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	101.59	0.13	0.13	101.47	102	101.47	201000
1727279700	101.46	-0.15	-0.15	101.5	101.72	101.46	245000
1727193300	101.61	0.03	0.03	101.49	101.61	101.48	102000
1727106900	101.58	0.1	0.10	101.48	101.75	101.48	79000
1726847700	101.48	0.12	0.12	101.48	101.48	101.48	21000
1726761300	101.36	0.15	0.15	101.35	101.36	101.35	28000
1726674900	101.21	-0.09	-0.09	101.35	101.35	101.21	3000
1726588500	101.3	0.12	0.12	101.62	101.63	101.29	188000
1726502100	101.18	-0.17	-0.17	101.97	102.19	101.18	187000
1726242900	101.35	-0.15	-0.15	101.35	101.35	101.35	5000
1726156500	101.5	0	0.00	101.5	101.5	101.37	45000
1726070100	101.5	0.24	0.24	101.41	101.5	101.36	119000
1725983700	101.26	0.16	0.16	101.13	101.82	101.09	257000
1725897300	101.1	-0.73	-0.72	101.33	101.33	101.1	166000
1725638100	101.83	0.18	0.18	101.64	101.83	101.31	20000
1725551700	101.65	-0.02	-0.02	101.5	101.65	101.5	32000
1725465300	101.67	-0.19	-0.19	101.69	102	101.67	33000
1725378900	101.86	-0.26	-0.25	101.91	101.91	101.86	20000
1725292500	102.12	-0.34	-0.33	102.45	102.8	102.12	174000
1725033300	102.46	0.46	0.45	101.7	102.46	101.7	2000
1724946900	102	0	0.00	102	102	102	5000
1724860500	102	0	0.00	101.81	102	101.62	48000
1724774100	102	-0.3	-0.29	102	102	102	4000
1724687700	102.3	-1.44	-1.39	102.3	102.3	102.3	7000
1724428500	103.74	0	0.00	103.74	103.74	103.74	0
1724342100	103.74	1.79	1.76	102.11	103.74	102.11	100000
1724255700	101.95	0.4	0.39	101.95	101.95	101.95	20000
1724169300	101.55	-0.45	-0.44	101.78	102.45	101.49	113000
1724082900	102	0.7	0.69	101.37	102.2	101.37	82000
1723823700	101.3	-0.7	-0.69	101.74	101.74	101.29	30000
1723650900	102	0	0.00	102	102	102	0
1723564500	102	0	0.00	102	102	102	0
1723478100	102	0.8	0.79	102	102	102	143000
1723218900	101.2	0	0.00	101.2	101.2	101.2	0
1723132500	101.2	-0.24	-0.24	101.44	101.44	101.2	6000
1723046100	101.44	0.14	0.14	101.1	101.69	101.02	87000
1722959700	101.3	0.23	0.23	101.3	101.3	101.3	3000
1722873300	101.07	-0.52	-0.51	101.52	102.29	101.07	76000
1722614100	101.59	0	0.00	101.59	101.59	101.59	0
1722527700	101.59	0.04	0.04	102	102.5	101.57	30000
1722441300	101.55	-0.95	-0.93	101.64	101.64	101.55	5000
1722354900	102.5	0.5	0.49	101.36	102.5	101.13	37000
1722268500	102	0.5	0.49	101.36	102	101.35	110000
1722009300	101.5	-0.3	-0.29	101.2	101.5	101.19	33000
1721922900	101.8	0.52	0.51	100.83	102.04	100.83	73000
1721836500	101.28	0.81	0.81	100.55	101.28	100.5	167000
1721750100	100.47	-0.23	-0.23	100.89	100.99	100.47	66000
1721663700	100.7	-0.45	-0.44	100.94	101.15	100.46	89000
1721404500	101.15	0.26	0.26	101.59	101.59	100.41	82000
1721318100	100.89	0.65	0.65	100.93	100.95	100.38	47000
1721231700	100.24	0.01	0.01	100.4	100.4	100.09	90000
1721145300	100.23	0.68	0.68	100.3	100.74	99.82	163000
1721058900	99.55	-1.5	-1.48	100.4	100.43	99.55	119000
1720799700	101.05	0.65	0.65	101.06	101.06	101.04	11000
1720713300	100.4	-1.29	-1.27	101.07	101.1	100.4	42000
1720626900	101.69	0	0.00	101.69	101.69	101.69	0
1720540500	101.69	1.24	1.23	100.31	101.69	99.84	88000
1720454100	100.45	0.14	0.14	100.31	101.96	100.31	106000
1720194900	100.31	0.26	0.26	100.1	100.31	100.07	17000
1720108500	100.05	-0.49	-0.49	100.16	101.35	100.05	140000
1720022100	100.54	0.94	0.94	100.73	100.74	99.9	85000
1719935700	99.6	0.16	0.16	99.8	99.8	99.6	8000
1719849300	99.44	-0.76	-0.76	99.29	100.48	99.29	46000
1719590100	100.2	-0.15	-0.15	100.97	100.97	100.2	21000
1719503700	100.35	0	0.00	100.35	100.35	100.35	0

Gs Group Oc Lg36 Call Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관