Gs Group Oc Lg36 Call Eur【994346】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gs Group Oc Lg36 Call Eur (994346)

100.56

-0.38

(-0.38%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	100.94	0.04	0.04	101.69	101.7	100.91	17000
1738169700	100.9	-1.25	-1.22	101.02	101.02	100.75	32000
1738083300	102.15	0.1	0.10	102.15	102.15	102.1	36000
1737996900	102.05	-0.37	-0.36	102	102.05	102	25000
1737737700	102.42	1.42	1.41	100.41	102.42	100.31	109000
1737651300	101	-0.4	-0.39	101	101	101	2000
1737564900	101.4	0.7	0.70	100.63	101.4	100.45	115000
1737478500	100.7	0	0.00	100.7	100.7	100.7	0
1737392100	100.7	0.02	0.02	100.69	100.75	100.68	132000
1737132900	100.68	0.67	0.67	100.35	100.68	100.35	22000
1737046500	100.01	-0.88	-0.87	101.25	101.25	100.01	103000
1736960100	100.89	0.83	0.83	100.59	100.89	100.59	33000
1736873700	100.06	-1.19	-1.18	100.65	101.19	100.06	78000
1736787300	101.25	-0.03	-0.03	101.2	101.25	101.2	30000
1736528100	101.28	0.28	0.28	101.53	101.53	100.5	115000
1736441700	101	0.72	0.72	101	101	101	15000
1736355300	100.28	-1.1	-1.09	101	101	100.28	28000
1736268900	101.38	0	0.00	101.38	101.38	101.38	0
1736182500	101.38	-0.04	-0.04	101.38	101.38	101.38	40000
1735923300	101.42	-0.01	-0.01	101.42	101.42	101.42	10000
1735836900	101.43	0.43	0.43	101.2	101.45	101.09	62000
1735577700	101	-0.37	-0.36	101	101	101	30000
1735318500	101.37	-0.19	-0.19	100.61	101.41	100	65000
1734972900	101.56	0.56	0.55	101.26	101.56	101.26	27000
1734713700	101	-0.19	-0.19	101.13	101.13	101	38000
1734627300	101.19	-0.11	-0.11	101.19	101.19	101.19	59000
1734540900	101.3	-0.2	-0.20	101.38	101.38	101	90000
1734454500	101.5	-0.18	-0.18	101.76	101.76	101.34	111000
1734368100	101.68	-0.21	-0.21	101.88	101.88	101.68	35000
1734108900	101.89	-0.31	-0.30	101.91	102.2	101.71	60000
1734022500	102.2	-0.4	-0.39	101.91	102.2	101.65	58000
1733936100	102.6	0.9	0.88	101.6	102.6	101.56	58000
1733849700	101.7	-0.97	-0.94	102.56	102.6	101.7	93000
1733763300	102.67	0.66	0.65	102	102.7	102	59000
1733504100	102.01	-0.07	-0.07	101.94	102.04	101.56	108000
1733417700	102.08	0.17	0.17	102.14	102.14	102.08	20000
1733331300	101.91	-0.19	-0.19	102.5	102.5	101.69	64000
1733244900	102.1	0.48	0.47	101.56	102.1	101.51	101000
1733158500	101.62	-0.33	-0.32	101.91	101.91	101.57	87000
1732899300	101.95	0.06	0.06	101.9	102.01	101.9	114000
1732812900	101.89	0.06	0.06	101.88	101.9	101.88	182000
1732726500	101.83	0.54	0.53	101.72	101.87	101.5	68000
1732640100	101.29	-0.1	-0.10	101.2	101.3	101.19	55000
1732553700	101.39	-0.32	-0.31	101.9	101.9	101.39	101000
1732294500	101.71	0.4	0.39	101.4	101.79	101.35	226000
1732208100	101.31	0	0.00	101.31	101.31	101.31	0
1732121700	101.31	-0.25	-0.25	101.4	101.4	101.31	10000
1732035300	101.56	-0.46	-0.45	101.75	101.75	101.12	172000
1731948900	102.02	0.74	0.73	101.49	102.21	101.49	79000
1731689700	101.28	-0.17	-0.17	101.78	102.2	101.09	311000
1731603300	101.45	-0.54	-0.53	102.2	102.21	101.11	232000
1731516900	101.99	-0.01	-0.01	102	102	101.29	122000
1731430500	102	0.4	0.39	101.6	102	101.6	155000
1731344100	101.6	-0.61	-0.60	101.54	101.6	101.54	51000
1731084900	102.21	0.47	0.46	101.25	102.21	101.25	27000
1730998500	101.74	0.44	0.43	101.9	101.9	101.42	52000
1730912100	101.3	1.75	1.76	100.61	101.3	100.6	135000
1730825700	99.55	-1.79	-1.77	101.18	101.18	99.55	154000
1730739300	101.34	-1.05	-1.03	101.5	101.93	101.34	47000
1730480100	102.39	0	0.00	102.39	102.39	102.39	0
1730393700	102.39	0	0.00	101.09	102.39	101.09	22000

Gs Group Oc Lg36 Call Eur

Lanterna M Tv Eur3m+1,5 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관