Gs Group Oc Lg36 Call Eur【994346】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gs Group Oc Lg36 Call Eur (994346)

101.89

-0.31

(-0.30%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	101.89	-0.31	-0.30	101.91	102.2	101.71	60000
1734022500	102.2	-0.4	-0.39	101.91	102.2	101.65	58000
1733936100	102.6	0.9	0.88	101.6	102.6	101.56	58000
1733849700	101.7	-0.97	-0.94	102.56	102.6	101.7	93000
1733763300	102.67	0.66	0.65	102	102.7	102	59000
1733504100	102.01	-0.07	-0.07	101.94	102.04	101.56	108000
1733417700	102.08	0.17	0.17	102.14	102.14	102.08	20000
1733331300	101.91	-0.19	-0.19	102.5	102.5	101.69	64000
1733244900	102.1	0.48	0.47	101.56	102.1	101.51	101000
1733158500	101.62	-0.33	-0.32	101.91	101.91	101.57	87000
1732899300	101.95	0.06	0.06	101.9	102.01	101.9	114000
1732812900	101.89	0.06	0.06	101.88	101.9	101.88	182000
1732726500	101.83	0.54	0.53	101.72	101.87	101.5	68000
1732640100	101.29	-0.1	-0.10	101.2	101.3	101.19	55000
1732553700	101.39	-0.32	-0.31	101.9	101.9	101.39	101000
1732294500	101.71	0.4	0.39	101.4	101.79	101.35	226000
1732208100	101.31	0	0.00	101.31	101.31	101.31	0
1732121700	101.31	-0.25	-0.25	101.4	101.4	101.31	10000
1732035300	101.56	-0.46	-0.45	101.75	101.75	101.12	172000
1731948900	102.02	0.74	0.73	101.49	102.21	101.49	79000
1731689700	101.28	-0.17	-0.17	101.78	102.2	101.09	311000
1731603300	101.45	-0.54	-0.53	102.2	102.21	101.11	232000
1731516900	101.99	-0.01	-0.01	102	102	101.29	122000
1731430500	102	0.4	0.39	101.6	102	101.6	155000
1731344100	101.6	-0.61	-0.60	101.54	101.6	101.54	51000
1731084900	102.21	0.47	0.46	101.25	102.21	101.25	27000
1730998500	101.74	0.44	0.43	101.9	101.9	101.42	52000
1730912100	101.3	1.75	1.76	100.61	101.3	100.6	135000
1730825700	99.55	-1.79	-1.77	101.18	101.18	99.55	154000
1730739300	101.34	-1.05	-1.03	101.5	101.93	101.34	47000
1730480100	102.39	0	0.00	102.39	102.39	102.39	0
1730393700	102.39	0	0.00	101.09	102.39	101.09	22000
1730307300	102.39	0.54	0.53	102.39	102.39	102.39	2000
1730220900	101.85	-0.13	-0.13	101.49	101.85	101.47	70000
1730134500	101.98	0.2	0.20	101.47	102.4	101.37	225000
1729871700	101.78	0.23	0.23	101.73	101.78	101.66	111000
1729785300	101.55	0.15	0.15	101.66	101.75	101.5	102000
1729698900	101.4	-0.22	-0.22	101.4	101.4	101.4	1000
1729612500	101.62	-0.08	-0.08	101.7	101.7	101.62	26000
1729526100	101.7	-0.14	-0.14	101.61	101.77	101.45	96000
1729266900	101.84	0.22	0.22	101.51	102.19	101.43	157000
1729180500	101.62	-0.05	-0.05	101.62	101.63	101.37	36000
1729094100	101.67	0.07	0.07	101.46	102.09	101.36	258000
1729007700	101.6	-0.75	-0.73	101.93	101.93	101.4	732000
1728921300	102.35	-0.15	-0.15	102.35	102.35	102.35	10000
1728662100	102.5	0.33	0.32	102.7	102.7	102.5	50000
1728575700	102.17	-0.02	-0.02	102.44	102.87	102.17	162000
1728489300	102.19	-0.01	-0.01	102.32	102.99	102.09	450000
1728402900	102.2	-0.27	-0.26	101.91	102.41	101.91	82000
1728316500	102.47	0.31	0.30	101.61	102.47	101.6	70000
1728057300	102.16	0.61	0.60	101.58	102.49	101.58	50000
1727970900	101.55	-1.6	-1.55	101.73	102.1	101.55	173000
1727884500	103.15	1.65	1.63	101.7	103.39	101.7	262000
1727798100	101.5	0.1	0.10	101.5	101.99	101.5	189000
1727711700	101.4	-0.07	-0.07	101.4	101.41	101.4	36000
1727452500	101.47	-0.12	-0.12	101.67	101.67	101.41	57000
1727366100	101.59	0.13	0.13	101.47	102	101.47	201000
1727279700	101.46	-0.15	-0.15	101.5	101.72	101.46	245000
1727193300	101.61	0.03	0.03	101.49	101.61	101.48	102000
1727106900	101.58	0.1	0.10	101.48	101.75	101.48	79000
1726847700	101.48	0.12	0.12	101.48	101.48	101.48	21000
1726761300	101.36	0.15	0.15	101.35	101.36	101.35	28000
1726674900	101.21	-0.09	-0.09	101.35	101.35	101.21	3000
1726588500	101.3	0.12	0.12	101.62	101.63	101.29	188000
1726502100	101.18	-0.17	-0.17	101.97	102.19	101.18	187000

Gs Group Oc Lg36 Call Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관