Bot Zc Lg24 A Eur Historical Data - 993368

기업명	Gilt 심볼	시장	주식 타입
Bot Zc Lg24 A Eur	993368	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.00	0.00%	99.93	14:33:10

개장가	저가	고가	종가	전일 종가
				99.93

993368 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 7월(7) 2024	99.93	0.00	0.00%	99.932	99.935	99.93	693,000
03 7월(7) 2024	99.926	0.01	0.01%	99.922	99.926	99.922	1,308,000
02 7월(7) 2024	99.918	0.02	0.02%	99.911	99.918	99.911	2,787,000
29 6월(6) 2024	99.903	0.01	0.01%	99.903	99.907	99.903	1,793,000
28 6월(6) 2024	99.893	0.03	0.03%	99.894	99.897	99.87	4,999,000
27 6월(6) 2024	99.868	0.01	0.01%	99.863	99.868	99.863	3,571,000
26 6월(6) 2024	99.855	0.01	0.01%	99.855	99.858	99.83	9,306,000
25 6월(6) 2024	99.845	0.01	0.01%	99.845	99.849	99.844	1,967,000
22 6월(6) 2024	99.839	0.02	0.02%	99.834	99.84	99.834	1,744,000
21 6월(6) 2024	99.824	0.03	0.03%	99.829	99.829	99.824	2,220,000
20 6월(6) 2024	99.795	0.01	0.01%	99.795	99.80	99.795	1,183,000
19 6월(6) 2024	99.786	0.01	0.01%	99.786	99.79	99.766	2,988,000
18 6월(6) 2024	99.777	0.01	0.01%	99.776	99.781	99.776	3,756,000
15 6월(6) 2024	99.766	0.01	0.01%	99.774	99.774	99.765	3,960,000
14 6월(6) 2024	99.76	0.03	0.03%	99.759	99.764	99.759	2,560,000
13 6월(6) 2024	99.735	0.02	0.02%	99.73	99.737	99.705	2,507,000
12 6월(6) 2024	99.719	0.01	0.01%	99.72	99.726	99.718	3,616,000
11 6월(6) 2024	99.71	0.01	0.01%	99.712	99.716	99.71	2,966,000
08 6월(6) 2024	99.702	0.01	0.01%	99.702	99.724	99.70	1,575,000
07 6월(6) 2024	99.692	0.03	0.03%	99.696	99.696	99.691	2,235,000
06 6월(6) 2024	99.666	0.01	0.01%	99.66	99.666	99.66	3,248,000
05 6월(6) 2024	99.656	0.01	0.01%	99.649	99.657	99.649	5,383,000