Eu Sure Bond Tf 2,75% Dc... Historical Data - 991778

기업명	주식 심볼	시장	주식 타입
Eu Sure Bond Tf 2,75% Dc37 Eur	991778	이탈리아 증권거래소 MOT	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.83	17:40:28

개장가	저가	고가	종가	전일 종가
				95.83

991778 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	95.83	0.17	0.18%	95.83	95.83	95.83	8,000
25 5월(5) 2024	95.66	0.00	0.00%	95.66	95.66	95.66	0
24 5월(5) 2024	95.66	0.00	0.00%	95.66	95.66	95.66	0
23 5월(5) 2024	95.66	-0.21	-0.22%	95.53	95.66	95.48	45,000
22 5월(5) 2024	95.87	0.27	0.28%	95.90	95.90	95.87	42,000
21 5월(5) 2024	95.60	-0.85	-0.88%	95.60	95.60	95.60	25,000
18 5월(5) 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
17 5월(5) 2024	96.45	0.00	0.00%	96.45	96.45	96.45	0
16 5월(5) 2024	96.45	0.80	0.84%	96.19	96.45	96.19	16,000
15 5월(5) 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
14 5월(5) 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
11 5월(5) 2024	95.65	-0.27	-0.28%	96.00	96.71	95.65	37,000
10 5월(5) 2024	95.92	-0.07	-0.07%	96.02	96.02	95.92	61,000
09 5월(5) 2024	95.99	-0.63	-0.65%	96.26	96.26	95.99	113,000
08 5월(5) 2024	96.62	1.31	1.37%	96.35	96.62	96.35	32,000
07 5월(5) 2024	95.31	0.00	0.00%	95.31	95.31	95.31	0
04 5월(5) 2024	95.31	0.00	0.00%	95.31	95.31	95.31	0
03 5월(5) 2024	95.31	0.15	0.16%	95.31	95.31	95.31	10,000
01 5월(5) 2024	95.16	0.00	0.00%	95.16	95.16	95.16	0
30 4월(4) 2024	95.16	0.20	0.21%	95.16	95.16	95.16	10,000