기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Efsf Tf 0% Lg26 Eur | 991329 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.17 | 92.97 | 94.18 | 92.97 | 94.00 |
991329 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
991329 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 92.97 | -1.03 | -1.10% | 94.17 | 94.18 | 92.97 | 37,000 |
05 7월(7) 2024 | 94.00 | -0.18 | -0.19% | 94.00 | 94.00 | 94.00 | 20,000 |
04 7월(7) 2024 | 94.18 | 0.08 | 0.09% | 94.17 | 94.18 | 94.17 | 10,000 |
03 7월(7) 2024 | 94.10 | 0.63 | 0.67% | 94.10 | 94.10 | 94.10 | 30,000 |
02 7월(7) 2024 | 93.47 | -0.37 | -0.39% | 93.84 | 93.84 | 93.47 | 20,000 |
29 6월(6) 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
28 6월(6) 2024 | 93.84 | 0.10 | 0.11% | 93.85 | 93.85 | 93.84 | 35,000 |
27 6월(6) 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
26 6월(6) 2024 | 93.74 | 0.00 | 0.00% | 93.74 | 93.74 | 93.74 | 0 |
25 6월(6) 2024 | 93.74 | -0.66 | -0.70% | 93.75 | 93.75 | 93.74 | 50,000 |
22 6월(6) 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
21 6월(6) 2024 | 94.40 | -1.02 | -1.07% | 94.40 | 94.40 | 94.40 | 15,000 |
20 6월(6) 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
19 6월(6) 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
18 6월(6) 2024 | 95.42 | 0.00 | 0.00% | 95.42 | 95.42 | 95.42 | 0 |
15 6월(6) 2024 | 95.42 | 1.92 | 2.05% | 93.98 | 95.42 | 93.98 | 20,000 |
14 6월(6) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
13 6월(6) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
12 6월(6) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
11 6월(6) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
08 6월(6) 2024 | 93.50 | -0.40 | -0.43% | 93.52 | 93.52 | 93.50 | 35,000 |
06 6월(6) 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |