Efsf Tf 2,875% Fb33 Eur【991327】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Efsf Tf 2,875% Fb33 Eur (991327)

103.24

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	103.24	0	0.00	103.24	103.24	103.24	0
1737046500	103.24	0	0.00	103.24	103.24	103.24	0
1736960100	103.24	0	0.00	103.24	103.24	103.24	0
1736873700	103.24	0	0.00	103.24	103.24	103.24	0
1736787300	103.24	0	0.00	103.24	103.24	103.24	0
1736528100	103.24	0	0.00	103.24	103.24	103.24	0
1736441700	103.24	0	0.00	103.24	103.24	103.24	0
1736355300	103.24	0	0.00	103.24	103.24	103.24	0
1736268900	103.24	0	0.00	103.24	103.24	103.24	0
1736182500	103.24	0	0.00	103.24	103.24	103.24	0
1735923300	103.24	0	0.00	103.24	103.24	103.24	0
1735836900	103.24	0	0.00	103.24	103.24	103.24	0
1735577700	103.24	0	0.00	103.24	103.24	103.24	0
1735318500	103.24	0	0.00	103.24	103.24	103.24	0
1734972900	103.24	0	0.00	103.24	103.24	103.24	0
1734713700	103.24	0	0.00	103.24	103.24	103.24	0
1734627300	103.24	0	0.00	103.24	103.24	103.24	0
1734540900	103.24	0	0.00	103.24	103.24	103.24	0
1734454500	103.24	0	0.00	103.24	103.24	103.24	0
1734368100	103.24	0	0.00	103.24	103.24	103.24	0
1734108900	103.24	0	0.00	103.24	103.24	103.24	0
1734022500	103.24	0	0.00	103.24	103.24	103.24	0
1733936100	103.24	0	0.00	103.24	103.24	103.24	0
1733849700	103.24	0.31	0.30	103.24	103.24	103.24	24000
1733763300	102.93	0	0.00	102.93	102.93	102.93	0
1733504100	102.93	0	0.00	102.93	102.93	102.93	0
1733417700	102.93	0	0.00	102.93	102.93	102.93	0
1733331300	102.93	0	0.00	102.93	102.93	102.93	0
1733244900	102.93	0	0.00	102.93	102.93	102.93	0
1733158500	102.93	0.44	0.43	103.18	103.18	102.93	6000
1732899300	102.49	0.01	0.01	102.76	102.76	102.49	78000
1732812900	102.48	0.43	0.42	102.48	102.48	102.48	32000
1732726500	102.05	0	0.00	102.05	102.05	102.05	0
1732640100	102.05	0	0.00	102.05	102.05	102.05	0
1732553700	102.05	0.85	0.84	102.05	102.05	102.05	26000
1732294500	101.2	0	0.00	101.2	101.2	101.2	0
1732208100	101.2	0.04	0.04	101.2	101.2	101.2	140000
1732121700	101.16	-1.51	-1.47	101.16	101.16	101.16	2000
1732003200	102.67	0	0.00	102.67	102.67	102.67	0
1731916800	102.67	0	0.00	102.67	102.67	102.67	0
1731657600	102.67	0	0.00	102.67	102.67	102.67	0
1731571200	102.67	0	0.00	102.67	102.67	102.67	0
1731484800	102.67	0	0.00	102.67	102.67	102.67	0
1731398400	102.67	0	0.00	102.67	102.67	102.67	0
1731312000	102.67	0	0.00	102.67	102.67	102.67	0
1731052800	102.67	0	0.00	102.67	102.67	102.67	0
1730966400	102.67	0	0.00	102.67	102.67	102.67	0
1730880000	102.67	0	0.00	102.67	102.67	102.67	0
1730793600	102.67	0	0.00	102.67	102.67	102.67	0
1730707200	102.67	0	0.00	102.67	102.67	102.67	0
1730448000	102.67	0	0.00	102.67	102.67	102.67	0
1730361600	102.67	0	0.00	102.67	102.67	102.67	0
1730275200	102.67	0	0.00	102.67	102.67	102.67	0
1730188800	102.67	0	0.00	102.67	102.67	102.67	0
1730102400	102.67	0	0.00	102.67	102.67	102.67	0
1729843200	102.67	0	0.00	102.67	102.67	102.67	0
1729756800	102.67	0	0.00	102.67	102.67	102.67	0
1729670400	102.67	0	0.00	102.67	102.67	102.67	0
1729584000	102.67	0	0.00	102.67	102.67	102.67	0
1729497600	102.67	0	0.00	102.67	102.67	102.67	0

Efsf Tf 2,875% Fb33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관