Efsf Tf 2,875% Fb33 Eur【991327】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Efsf Tf 2,875% Fb33 Eur (991327)

101.37

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	101.37	-1.87	-1.81	101.62	101.62	101.37	3000
1740761700	103.24	0	0.00	103.24	103.24	103.24	0
1740675300	103.24	0	0.00	103.24	103.24	103.24	0
1740588900	103.24	0	0.00	103.24	103.24	103.24	0
1740502500	103.24	0	0.00	103.24	103.24	103.24	0
1740416100	103.24	0	0.00	103.24	103.24	103.24	0
1740156900	103.24	0	0.00	103.24	103.24	103.24	0
1740070500	103.24	0	0.00	103.24	103.24	103.24	0
1739984100	103.24	0	0.00	103.24	103.24	103.24	0
1739897700	103.24	0	0.00	103.24	103.24	103.24	0
1739811300	103.24	0	0.00	103.24	103.24	103.24	0
1739552100	103.24	0	0.00	103.24	103.24	103.24	0
1739465700	103.24	0	0.00	103.24	103.24	103.24	0
1739379300	103.24	0	0.00	103.24	103.24	103.24	0
1739292900	103.24	0	0.00	103.24	103.24	103.24	0
1739206500	103.24	0	0.00	103.24	103.24	103.24	0
1738947300	103.24	0	0.00	103.24	103.24	103.24	0
1738860900	103.24	0	0.00	103.24	103.24	103.24	0
1738774500	103.24	0	0.00	103.24	103.24	103.24	0
1738688100	103.24	0	0.00	103.24	103.24	103.24	0
1738601700	103.24	0	0.00	103.24	103.24	103.24	0
1738342500	103.24	0	0.00	103.24	103.24	103.24	0
1738256100	103.24	0	0.00	103.24	103.24	103.24	0
1738169700	103.24	0	0.00	103.24	103.24	103.24	0
1738083300	103.24	0	0.00	103.24	103.24	103.24	0
1737996900	103.24	0	0.00	103.24	103.24	103.24	0
1737737700	103.24	0	0.00	103.24	103.24	103.24	0
1737651300	103.24	0	0.00	103.24	103.24	103.24	0
1737564900	103.24	0	0.00	103.24	103.24	103.24	0
1737478500	103.24	0	0.00	103.24	103.24	103.24	0
1737392100	103.24	0	0.00	103.24	103.24	103.24	0
1737132900	103.24	0	0.00	103.24	103.24	103.24	0
1737046500	103.24	0	0.00	103.24	103.24	103.24	0
1736960100	103.24	0	0.00	103.24	103.24	103.24	0
1736873700	103.24	0	0.00	103.24	103.24	103.24	0
1736787300	103.24	0	0.00	103.24	103.24	103.24	0
1736528100	103.24	0	0.00	103.24	103.24	103.24	0
1736441700	103.24	0	0.00	103.24	103.24	103.24	0
1736355300	103.24	0	0.00	103.24	103.24	103.24	0
1736268900	103.24	0	0.00	103.24	103.24	103.24	0
1736182500	103.24	0	0.00	103.24	103.24	103.24	0
1735923300	103.24	0	0.00	103.24	103.24	103.24	0
1735836900	103.24	0	0.00	103.24	103.24	103.24	0
1735577700	103.24	0	0.00	103.24	103.24	103.24	0
1735318500	103.24	0	0.00	103.24	103.24	103.24	0
1734972900	103.24	0	0.00	103.24	103.24	103.24	0
1734713700	103.24	0	0.00	103.24	103.24	103.24	0
1734627300	103.24	0	0.00	103.24	103.24	103.24	0
1734540900	103.24	0	0.00	103.24	103.24	103.24	0
1734454500	103.24	0	0.00	103.24	103.24	103.24	0
1734368100	103.24	0	0.00	103.24	103.24	103.24	0
1734108900	103.24	0	0.00	103.24	103.24	103.24	0
1734022500	103.24	0	0.00	103.24	103.24	103.24	0
1733936100	103.24	0	0.00	103.24	103.24	103.24	0
1733849700	103.24	0.31	0.30	103.24	103.24	103.24	24000
1733731200	102.93	0	0.00	102.93	102.93	102.93	0
1733472000	102.93	0	0.00	102.93	102.93	102.93	0
1733385600	102.93	0	0.00	102.93	102.93	102.93	0
1733299200	102.93	0	0.00	102.93	102.93	102.93	0

Efsf Tf 2,875% Fb33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관