Cct-Eu Tv Eur6m+1,15 Ot31 Eur【990681】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Tv Eur6m+1,15 Ot31 Eur (990681)
Cct-Eu Tv Eur6m+1,15 Ot31 Eur (990681) 과거

Cct-Eu Tv Eur6m+1,15 Ot31 Eur (990681)

101.84

-0.07

( -0.07% )

업데이트: 21:51:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	101.91	0.14	0.14	101.81	101.91	101.7	848000
1738774500	101.77	0.19	0.19	101.57	101.8	101.57	1894000
1738688100	101.58	-0.09	-0.09	101.77	101.77	101.5	2231000
1738601700	101.67	0.05	0.05	101.59	101.67	101.42	1384000
1738342500	101.62	-0.16	-0.16	101.86	101.86	101.62	1393000
1738256100	101.78	-0.04	-0.04	101.71	101.92	101.69	1344000
1738169700	101.82	0.03	0.03	101.68	101.84	101.67	1086000
1738083300	101.79	0.11	0.11	101.52	101.86	101.52	1984000
1737996900	101.68	0.06	0.06	101.65	101.7	101.6	231000
1737737700	101.62	-0.12	-0.12	101.91	101.91	101.62	190000
1737651300	101.74	-0.16	-0.16	101.9	101.91	101.69	1570000
1737564900	101.9	0.15	0.15	101.8	101.9	101.65	1881000
1737478500	101.75	0.07	0.07	101.69	101.76	101.6	1860000
1737392100	101.68	0.03	0.03	101.56	101.69	101.55	275000
1737132900	101.65	0	0.00	101.73	101.75	101.6	992000
1737046500	101.65	-0.05	-0.05	101.76	101.76	101.57	330000
1736960100	101.7	0.4	0.39	101.43	101.74	101.3	2507000
1736873700	101.3	0.1	0.10	101.3	101.47	101.25	1274000
1736787300	101.2	-0.03	-0.03	101.4	101.4	101.1	678000
1736528100	101.23	-0.23	-0.23	101.38	101.53	101.23	940000
1736441700	101.46	-0.04	-0.04	101.54	101.56	101.42	617000
1736355300	101.5	0	0.00	101.51	101.67	101.49	5886000
1736268900	101.5	-0.11	-0.11	101.81	101.81	101.47	1032000
1736182500	101.61	0.17	0.17	101.5	101.61	101.5	1418000
1735923300	101.44	0.03	0.03	101.5	101.53	101.35	285000
1735836900	101.41	0.03	0.03	101.48	101.52	101.39	1532000
1735577700	101.38	-0.04	-0.04	101.43	101.56	101.38	791000
1735318500	101.42	-0.2	-0.20	101.62	101.62	101.29	724000
1734972900	101.62	0.17	0.17	101.53	101.62	101.34	1061000
1734713700	101.45	-0.09	-0.09	101.51	101.74	101.29	1423000
1734627300	101.54	0.06	0.06	101.37	101.55	101.24	507000
1734540900	101.48	0.11	0.11	101.46	101.48	101.24	636000
1734454500	101.37	-0.2	-0.20	101.51	101.52	101.3	15822000
1734368100	101.57	0.02	0.02	101.66	101.72	101.4	4613000
1734108900	101.55	-0.06	-0.06	101.65	101.66	101.44	1174000
1734022500	101.61	-0.27	-0.27	101.87	101.88	101.6	2880000
1733936100	101.88	0.02	0.02	101.9	101.95	101.7	2057000
1733849700	101.86	-0.04	-0.04	101.9	101.9	101.74	4215000
1733763300	101.9	0.09	0.09	101.82	101.9	101.69	1230000
1733504100	101.81	-0.21	-0.21	102.08	102.16	101.81	4638000
1733417700	102.02	0.28	0.28	101.75	102.1	101.72	5277000
1733331300	101.74	0.28	0.28	101.67	101.8	101.54	609000
1733244900	101.46	-0.05	-0.05	101.48	101.58	101.45	2772000
1733158500	101.51	-0.02	-0.02	101.74	101.74	101.42	2174000
1732899300	101.53	0.17	0.17	101.42	101.53	101.31	845000
1732812900	101.36	0.26	0.26	101.22	101.45	101.1	760000
1732726500	101.1	0.05	0.05	101.08	101.14	100.91	6114000
1732640100	101.05	0.07	0.07	100.81	101.16	100.81	2438000
1732553700	100.98	-0.04	-0.04	100.93	101.01	100.7	5575000
1732294500	101.02	0.23	0.23	100.91	101.02	100.79	5351000
1732208100	100.79	0	0.00	100.78	100.84	100.61	7564000
1732121700	100.79	0.08	0.08	100.8	100.84	100.64	3899000
1732035300	100.71	-0.02	-0.02	100.83	100.83	100.67	4303000
1731948900	100.73	0.03	0.03	100.78	100.81	100.55	3870000
1731689700	100.7	0.07	0.07	100.57	100.85	100.56	1571000
1731603300	100.63	0.13	0.13	100.54	100.63	100.4	4509000
1731516900	100.5	0.2	0.20	100.34	100.5	100.22	980000
1731430500	100.3	-0.16	-0.16	100.42	100.49	100.3	692000
1731344100	100.46	0.15	0.15	100.58	100.58	100.32	1045000
1731084900	100.31	0.03	0.03	100.35	100.41	100.2	1578000
1730998500	100.28	-0.16	-0.16	100.24	100.41	99.98	3303000

Cct-Eu Tv Eur6m+1,15 Ot3...

Aberdeen Uk Infrastructu...

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관