Hot Features
프리미엄
Cct-Eu Tv Eur6m+1,15 Ot31 Eur (990681)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.52 | 0.11 | 0.11 | 101.21 | 101.59 | 101.19 | 13141000 |
| 1741280100 | 101.41 | 0 | 0.00 | 101.2 | 101.41 | 101.2 | 1365000 |
| 1741193700 | 101.41 | -0.14 | -0.14 | 101.67 | 101.68 | 101.2 | 1030000 |
| 1741107300 | 101.55 | -0.17 | -0.17 | 101.66 | 101.7 | 101.47 | 2528000 |
| 1741020900 | 101.72 | 0.02 | 0.02 | 101.6 | 101.8 | 101.58 | 16492000 |
| 1740761700 | 101.7 | 0.09 | 0.09 | 101.66 | 101.71 | 101.6 | 1609000 |
| 1740675300 | 101.61 | -0.28 | -0.27 | 101.76 | 101.76 | 101.49 | 5742000 |
| 1740588900 | 101.89 | 0.1 | 0.10 | 101.74 | 101.89 | 101.65 | 1294000 |
| 1740502500 | 101.79 | 0.18 | 0.18 | 101.66 | 101.79 | 101.59 | 250000 |
| 1740416100 | 101.61 | -0.01 | -0.01 | 101.74 | 101.74 | 101.59 | 737000 |
| 1740156900 | 101.62 | -0.01 | -0.01 | 101.61 | 101.67 | 101.59 | 1461000 |
| 1740070500 | 101.63 | -0.05 | -0.05 | 101.68 | 101.72 | 101.59 | 6374000 |
| 1739984100 | 101.68 | -0.16 | -0.16 | 101.85 | 101.85 | 101.59 | 328000 |
| 1739897700 | 101.84 | 0.04 | 0.04 | 101.86 | 101.92 | 101.8 | 303000 |
| 1739811300 | 101.8 | -0.04 | -0.04 | 101.78 | 101.9 | 101.67 | 718000 |
| 1739552100 | 101.84 | 0.04 | 0.04 | 101.78 | 101.93 | 101.76 | 1102000 |
| 1739465700 | 101.8 | 0.07 | 0.07 | 101.96 | 101.96 | 101.74 | 1316000 |
| 1739379300 | 101.73 | 0.13 | 0.13 | 101.75 | 101.87 | 101.68 | 1219000 |
| 1739292900 | 101.6 | -0.17 | -0.17 | 101.74 | 101.78 | 101.6 | 8256000 |
| 1739206500 | 101.77 | -0.01 | -0.01 | 101.78 | 101.82 | 101.7 | 470000 |
| 1738947300 | 101.78 | -0.13 | -0.13 | 101.9 | 101.95 | 101.7 | 2799000 |
| 1738860900 | 101.91 | 0.14 | 0.14 | 101.81 | 101.91 | 101.7 | 848000 |
| 1738774500 | 101.77 | 0.19 | 0.19 | 101.57 | 101.8 | 101.57 | 1894000 |
| 1738688100 | 101.58 | -0.09 | -0.09 | 101.77 | 101.77 | 101.5 | 2231000 |
| 1738601700 | 101.67 | 0.05 | 0.05 | 101.59 | 101.67 | 101.42 | 1384000 |
| 1738342500 | 101.62 | -0.16 | -0.16 | 101.86 | 101.86 | 101.62 | 1393000 |
| 1738256100 | 101.78 | -0.04 | -0.04 | 101.71 | 101.92 | 101.69 | 1344000 |
| 1738169700 | 101.82 | 0.03 | 0.03 | 101.68 | 101.84 | 101.67 | 1086000 |
| 1738083300 | 101.79 | 0.11 | 0.11 | 101.52 | 101.86 | 101.52 | 1984000 |
| 1737996900 | 101.68 | 0.06 | 0.06 | 101.65 | 101.7 | 101.6 | 231000 |
| 1737737700 | 101.62 | -0.12 | -0.12 | 101.91 | 101.91 | 101.62 | 190000 |
| 1737651300 | 101.74 | -0.01 | -0.01 | 101.9 | 101.91 | 101.69 | 1570000 |
| 1737564900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1737478500 | 101.75 | 0.07 | 0.07 | 101.69 | 101.76 | 101.6 | 1860000 |
| 1737392100 | 101.68 | 0.03 | 0.03 | 101.56 | 101.69 | 101.55 | 275000 |
| 1737132900 | 101.65 | 0 | 0.00 | 101.73 | 101.75 | 101.6 | 992000 |
| 1737046500 | 101.65 | -0.05 | -0.05 | 101.76 | 101.76 | 101.57 | 330000 |
| 1736960100 | 101.7 | 0.4 | 0.39 | 101.43 | 101.74 | 101.3 | 2507000 |
| 1736873700 | 101.3 | 0.1 | 0.10 | 101.3 | 101.47 | 101.25 | 1274000 |
| 1736787300 | 101.2 | -0.03 | -0.03 | 101.4 | 101.4 | 101.1 | 678000 |
| 1736528100 | 101.23 | -0.23 | -0.23 | 101.38 | 101.53 | 101.23 | 940000 |
| 1736441700 | 101.46 | -0.04 | -0.04 | 101.54 | 101.56 | 101.42 | 617000 |
| 1736355300 | 101.5 | 0 | 0.00 | 101.51 | 101.67 | 101.49 | 5886000 |
| 1736268900 | 101.5 | -0.11 | -0.11 | 101.81 | 101.81 | 101.47 | 1032000 |
| 1736182500 | 101.61 | 0.17 | 0.17 | 101.5 | 101.61 | 101.5 | 1418000 |
| 1735923300 | 101.44 | 0.03 | 0.03 | 101.5 | 101.53 | 101.35 | 285000 |
| 1735836900 | 101.41 | 0.03 | 0.03 | 101.48 | 101.52 | 101.39 | 1532000 |
| 1735577700 | 101.38 | -0.04 | -0.04 | 101.43 | 101.56 | 101.38 | 791000 |
| 1735318500 | 101.42 | -0.2 | -0.20 | 101.62 | 101.62 | 101.29 | 724000 |
| 1734972900 | 101.62 | 0.17 | 0.17 | 101.53 | 101.62 | 101.34 | 1061000 |
| 1734713700 | 101.45 | -0.09 | -0.09 | 101.51 | 101.74 | 101.29 | 1423000 |
| 1734627300 | 101.54 | 0.06 | 0.06 | 101.37 | 101.55 | 101.24 | 507000 |
| 1734540900 | 101.48 | 0.11 | 0.11 | 101.46 | 101.48 | 101.24 | 636000 |
| 1734454500 | 101.37 | -0.2 | -0.20 | 101.51 | 101.52 | 101.3 | 15822000 |
| 1734368100 | 101.57 | 0.02 | 0.02 | 101.66 | 101.72 | 101.4 | 4613000 |
| 1734108900 | 101.55 | -0.06 | -0.06 | 101.65 | 101.66 | 101.44 | 1174000 |
| 1734022500 | 101.61 | -0.27 | -0.27 | 101.87 | 101.88 | 101.6 | 2880000 |
| 1733936100 | 101.88 | 0.02 | 0.02 | 101.9 | 101.95 | 101.7 | 2057000 |
| 1733849700 | 101.86 | -0.04 | -0.04 | 101.9 | 101.9 | 101.74 | 4215000 |
