Intsanpaolo Mc Gn28 Usd【990553】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intsanpaolo Mc Gn28 Usd (990553)

99.51

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	101.25	0.09	0.09	101.25	101.25	101.25	2000
1744300500	101.16	2.26	2.29	101.48	101.48	101.16	8000
1744214100	98.9	-3.1	-3.04	99.07	99.08	98.9	48000
1744127700	102	0	0.00	102	102	102	0
1744041300	102	2.29	2.30	102	102	102	4000
1743782100	99.71	-0.15	-0.15	99.98	99.98	99.71	48000
1743695700	99.86	-0.12	-0.12	99.89	99.89	99.22	30000
1743609300	99.98	0	0.00	99.98	99.98	99.98	2000
1743522900	99.98	0.92	0.93	99.98	99.98	99.98	10000
1743436500	99.06	-0.92	-0.92	99.86	99.86	99.06	62000
1743180900	99.98	0.02	0.02	99.98	99.98	99.98	6000
1743094500	99.96	0	0.00	99.96	99.96	99.96	0
1743008100	99.96	0.91	0.92	99.96	99.96	99.96	2000
1742921700	99.05	-0.93	-0.93	99.98	99.98	99.05	12000
1742835300	99.98	0.96	0.97	99.98	99.98	99.98	4000
1742576100	99.02	0	0.00	99.02	99.02	99.02	0
1742489700	99.02	0	0.00	99.02	99.02	99.02	0
1742403300	99.02	0	0.00	99.02	99.02	99.02	0
1742316900	99.02	0.01	0.01	99.6	99.98	99.02	20000
1742230500	99.01	-0.49	-0.49	99.02	99.02	99.01	10000
1741971300	99.5	0	0.00	99.5	99.5	99.5	0
1741884900	99.5	0.78	0.79	99.06	99.5	99.06	26000
1741798500	98.72	-0.81	-0.81	98.72	98.72	98.72	10000
1741712100	99.53	0.68	0.69	99.98	99.98	99.53	10000
1741625700	98.85	-1.05	-1.05	99.87	99.87	98.85	172000
1741366500	99.9	0.89	0.90	99.09	99.9	99.09	14000
1741280100	99.01	-0.59	-0.59	99.01	99.01	99.01	6000
1741193700	99.6	0.02	0.02	99.6	99.6	99.6	2000
1741107300	99.58	0.58	0.59	99.1	99.58	99.1	60000
1741020900	99	0.15	0.15	98.94	99.91	98.93	216000
1740761700	98.85	0	0.00	98.85	98.85	98.85	0
1740675300	98.85	-1.32	-1.32	99.45	99.45	98.85	50000
1740588900	100.17	-1.83	-1.79	99.91	100.2	99.91	76000
1740502500	102	3.3	3.34	100.99	102	100.99	42000
1740416100	98.7	0	0.00	98.7	98.7	98.7	0
1740156900	98.7	-0.8	-0.80	98.61	98.7	98.61	20000
1740070500	99.5	-2.3	-2.26	98.7	99.5	98.7	34000
1739984100	101.8	0	0.00	101.8	101.8	101.8	0
1739897700	101.8	0	0.00	101.8	101.8	101.8	0
1739811300	101.8	2.28	2.29	101.8	101.8	101.8	10000
1739552100	99.52	0	0.00	99.52	99.52	99.52	0
1739465700	99.52	0.61	0.62	99.52	99.52	99.52	4000
1739379300	98.91	-0.61	-0.61	99	99	98.91	10000
1739292900	99.52	-1.28	-1.27	99.9	99.9	98.44	76000
1739206500	100.8	0	0.00	100.8	100.8	100.8	0
1738947300	100.8	0.62	0.62	100.8	100.8	100.8	8000
1738860900	100.18	-0.02	-0.02	100.18	100.18	100.18	20000
1738774500	100.2	0	0.00	100.2	100.2	100.2	0
1738688100	100.2	0	0.00	100.2	100.2	100.2	0
1738601700	100.2	0	0.00	100.2	100.2	100.2	0
1738342500	100.2	0.7	0.70	100.2	100.2	100.2	14000
1738256100	99.5	-0.4	-0.40	99.5	99.5	99.5	20000
1738169700	99.9	0	0.00	99.9	99.9	99.9	0
1738083300	99.9	0	0.00	99.9	99.9	99.9	10000
1737996900	99.9	0.2	0.20	99.71	99.9	99.4	34000
1737737700	99.7	0	0.00	99.7	99.7	99.7	0
1737651300	99.7	0	0.00	98.27	99.7	98.27	46000
1737564900	99.7	0	0.00	99.7	99.7	99.7	0
1737478500	99.7	0.28	0.28	99.7	99.7	99.7	8000
1737392100	99.42	0.33	0.33	99.89	99.89	99.42	12000
1737132900	99.09	0.31	0.31	100.76	100.76	99.09	26000
1737046500	98.78	-1.11	-1.11	99.5	99.5	98.78	12000
1736960100	99.89	0.68	0.69	99.57	99.89	99.57	20000
1736873700	99.21	-0.79	-0.79	99.21	99.21	99.21	16000

Intsanpaolo Mc Gn28 Usd

ShortDax X2 AR Total Ret...

Graniteshares Financial ...

Light Servicos Eletricid...

Caisse Francaise de Fina...

Symbolic Logic (CE)

Yearn Finance Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관