Intsanpaolo Sc Gn27 Usd【990552】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intsanpaolo Sc Gn27 Usd (990552)

102.20

0.00

( 0.00% )

업데이트: 20:41:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	102.2	0	0.00	102.2	102.2	102.2	0
1741107300	102.2	0	0.00	102.2	102.2	102.2	0
1741020900	102.2	0	0.00	102.2	102.2	102.2	0
1740761700	102.2	-0.4	-0.39	102.2	102.2	102.2	2000
1740675300	102.6	0.15	0.15	102.6	102.6	102.6	20000
1740588900	102.45	0.25	0.24	102.39	102.45	102.39	18000
1740502500	102.2	0.48	0.47	102.2	102.2	102.2	10000
1740416100	101.72	0	0.00	101.72	101.72	101.72	0
1740156900	101.72	0	0.00	101.72	101.72	101.72	0
1740070500	101.72	0	0.00	101.72	101.72	101.72	0
1739984100	101.72	0	0.00	101.72	101.72	101.72	0
1739897700	101.72	-0.78	-0.76	101.72	101.72	101.72	2000
1739811300	102.5	0.64	0.63	102.29	102.5	102.29	20000
1739552100	101.86	-0.34	-0.33	101.86	101.86	101.86	4000
1739465700	102.2	0.62	0.61	102.2	102.2	102.2	6000
1739379300	101.58	0	0.00	101.58	101.58	101.58	0
1739292900	101.58	0	0.00	101.58	101.58	101.58	0
1739206500	101.58	-0.2	-0.20	101.57	101.58	101.57	104000
1738947300	101.78	0.21	0.21	101.78	101.78	101.78	20000
1738860900	101.57	0	0.00	101.57	101.57	101.57	0
1738774500	101.57	0	0.00	101.57	101.57	101.57	0
1738688100	101.57	-1.44	-1.40	101.56	102	101.56	20000
1738601700	103.01	0	0.00	103.01	103.01	103.01	0
1738342500	103.01	1.15	1.13	103.01	103.01	103.01	4000
1738256100	101.86	0	0.00	101.86	101.86	101.86	0
1738169700	101.86	0.1	0.10	101.86	101.86	101.86	6000
1738083300	101.76	0	0.00	101.76	101.76	101.76	0
1737996900	101.76	0.31	0.31	101.76	101.76	101.76	6000
1737737700	101.45	0	0.00	101.45	101.45	101.45	0
1737651300	101.45	0	0.00	101.45	101.45	101.45	0
1737564900	101.45	-0.59	-0.58	101.45	101.45	101.45	16000
1737478500	102.04	0	0.00	102.04	102.04	102.04	0
1737392100	102.04	0	0.00	102.04	102.04	102.04	0
1737132900	102.04	0.84	0.83	103.98	103.98	101.43	36000
1737046500	101.2	0.17	0.17	101.2	101.2	101.2	8000
1736960100	101.03	0	0.00	101.03	101.03	101.03	0
1736873700	101.03	0.09	0.09	101.03	101.03	101.03	16000
1736787300	100.94	-2.45	-2.37	100.94	100.94	100.94	8000
1736528100	103.39	0	0.00	103.39	103.39	103.39	0
1736441700	103.39	-0.59	-0.57	103.39	103.39	103.39	4000
1736355300	103.98	0	0.00	103.98	103.98	103.98	0
1736268900	103.98	0.39	0.38	101.62	103.98	101.62	18000
1736182500	103.59	0	0.00	103.59	103.59	103.59	0
1735923300	103.59	1.59	1.56	103.59	103.59	103.59	10000
1735836900	102	0	0.00	102	102	102	0
1735577700	102	0	0.00	102	102	102	0
1735318500	102	0	0.00	102	102	102	0
1734972900	102	0	0.00	102	102	102	0
1734713700	102	0	0.00	102	102	102	0
1734627300	102	0	0.00	102	102	102	0
1734540900	102	0	0.00	102	102	102	0
1734454500	102	-0.5	-0.49	102	102	102	10000
1734368100	102.5	0.69	0.68	102.5	102.5	102.5	10000
1734108900	101.81	0	0.00	101.81	101.81	101.81	0
1734022500	101.81	0	0.00	101.81	101.81	101.81	0
1733936100	101.81	-0.11	-0.11	101.81	101.81	101.81	2000
1733849700	101.92	0	0.00	101.92	101.92	101.92	0
1733763300	101.92	0	0.00	101.92	101.92	101.92	0
1733504100	101.92	0	0.00	101.92	101.92	101.92	0

Intsanpaolo Sc Gn27 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관