Gs Fin Corp Mc Gn33 Eur【990259】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gs Fin Corp Mc Gn33 Eur (990259)

97.53

0.00

( 0.00% )

업데이트: 18:45:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	97.53	-0.48	-0.49	98.01	98.01	97.53	6000
1739292900	98.01	0	0.00	98.01	98.01	98.01	0
1739206500	98.01	0	0.00	98.01	98.01	98.01	0
1738947300	98.01	-1.74	-1.74	102.87	102.87	98.01	22000
1738860900	99.75	0	0.00	99.75	99.75	99.75	0
1738774500	99.75	0	0.00	99.75	99.75	99.75	0
1738688100	99.75	0	0.00	99.75	99.75	99.75	0
1738601700	99.75	0	0.00	99.75	99.75	99.75	0
1738342500	99.75	0	0.00	99.75	99.75	99.75	0
1738256100	99.75	0	0.00	99.75	99.75	99.75	0
1738169700	99.75	0	0.00	99.75	99.75	99.75	0
1738083300	99.75	0	0.00	99.75	99.75	99.75	0
1737996900	99.75	0	0.00	99.75	99.75	99.75	10000
1737737700	99.75	0	0.00	99.75	99.75	99.75	0
1737651300	99.75	-2.25	-2.21	99.75	99.75	99.75	1000
1737564900	102	0	0.00	102	102	102	0
1737478500	102	0	0.00	102	102	102	0
1737392100	102	0	0.00	102	102	102	0
1737132900	102	0	0.00	102	102	102	0
1737046500	102	0	0.00	102	102	102	0
1736960100	102	0	0.00	102	102	102	0
1736873700	102	2.97	3.00	102	102	102	45000
1736787300	99.03	0	0.00	99.03	99.03	99.03	0
1736528100	99.03	0	0.00	99.03	99.03	99.03	0
1736441700	99.03	0	0.00	99.03	99.03	99.03	0
1736355300	99.03	0	0.00	99.03	99.03	99.03	0
1736268900	99.03	2.02	2.08	99.01	99.03	99.01	9000
1736182500	97.01	-2.75	-2.76	97.01	97.01	97.01	10000
1735923300	99.76	0	0.00	99.76	99.76	99.76	0
1735836900	99.76	0	0.00	99.76	99.76	99.76	0
1735577700	99.76	0	0.00	99.76	99.76	99.76	0
1735318500	99.76	0	0.00	99.76	99.76	99.76	0
1734972900	99.76	0	0.00	99.76	99.76	99.76	0
1734713700	99.76	0	0.00	99.76	99.76	99.76	0
1734627300	99.76	0	0.00	99.76	99.76	99.76	5000
1734540900	99.76	0	0.00	99.76	99.76	99.76	0
1734454500	99.76	0	0.00	99.76	99.76	99.76	0
1734368100	99.76	0	0.00	99.76	99.76	99.76	0
1734108900	99.76	0.26	0.26	99.3	99.76	99.3	7000
1734022500	99.5	-0.22	-0.22	99.76	99.76	99.5	5000
1733936100	99.72	0	0.00	99.72	99.72	99.72	0
1733849700	99.72	-1.18	-1.17	99.72	99.72	99.72	135000
1733763300	100.9	0.48	0.48	99.91	100.9	99.91	16000
1733504100	100.42	0	0.00	100.42	100.42	100.42	0
1733417700	100.42	0.07	0.07	100.42	100.42	100.42	4000
1733331300	100.35	0	0.00	100.35	100.35	100.35	0
1733244900	100.35	0.42	0.42	100.22	100.35	100.22	13000
1733158500	99.93	1.08	1.09	99.39	99.93	99.39	13000
1732899300	98.85	0.54	0.55	98.85	98.85	98.85	50000
1732812900	98.31	0	0.00	98.31	98.31	98.31	0
1732726500	98.31	0	0.00	98.31	98.31	98.31	0
1732640100	98.31	-0.68	-0.69	98.31	98.31	98.31	1000
1732553700	98.99	1.94	2.00	98.99	98.99	98.99	12000
1732294500	97.05	0	0.00	97.05	97.05	97.05	0
1732208100	97.05	0	0.00	97.05	97.05	97.05	0
1732121700	97.05	0	0.00	97.05	97.05	97.05	0
1732035300	97.05	0	0.00	97.05	97.05	97.05	0
1731948900	97.05	-1.15	-1.17	97.05	97.05	97.05	2000
1731689700	98.2	0	0.00	98.2	98.2	98.2	0
1731603300	98.2	0	0.00	98.2	98.2	98.2	0
1731516900	98.2	0	0.00	98.2	98.2	98.2	0

Gs Fin Corp Mc Gn33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관