Bobl Tf 2,4% Ot28 Eur【988610】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bobl Tf 2,4% Ot28 Eur (988610)

100.19

0.14

(0.14%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	100.19	0.14	0.14	100.13	100.27	100.13	115394
1741280100	100.05	-0.3	-0.30	100.08	100.22	99.99	67468
1741193700	100.35	-0.9	-0.89	100.35	100.35	100.35	65000
1741107300	101.25	0.27	0.27	101.25	101.25	101.25	10000
1741020900	100.98	-0.46	-0.45	101.19	101.19	100.98	15000
1740761700	101.44	0.38	0.38	101.43	101.44	101.43	18000
1740675300	101.06	0	0.00	101.06	101.06	101.06	0
1740588900	101.06	0.15	0.15	100.99	101.06	100.99	36000
1740502500	100.91	0	0.00	100.91	100.91	100.91	0
1740416100	100.91	-0.06	-0.06	100.94	100.94	100.91	160000
1740156900	100.97	0	0.00	100.97	100.97	100.97	0
1740070500	100.97	0	0.00	100.97	100.97	100.97	0
1739984100	100.97	0.17	0.17	100.74	100.97	100.74	10862
1739897700	100.8	0	0.00	100.8	100.8	100.8	0
1739811300	100.8	-0.16	-0.16	100.82	100.82	100.8	28000
1739552100	100.96	0.09	0.09	100.96	100.96	100.96	12000
1739465700	100.87	0.07	0.07	100.84	100.87	100.84	40000
1739379300	100.8	-0.28	-0.28	100.96	100.96	100.76	121000
1739292900	101.08	-0.08	-0.08	101.13	101.13	101.02	50000
1739206500	101.16	0.01	0.01	101.16	101.16	101.15	250000
1738947300	101.15	0.6	0.60	101.15	101.15	101.15	3000
1738860900	100.55	0	0.00	100.55	100.55	100.55	0
1738774500	100.55	0	0.00	100.55	100.55	100.55	0
1738688100	100.55	0	0.00	100.55	100.55	100.55	0
1738601700	100.55	0	0.00	100.55	100.55	100.55	0
1738342500	100.55	0	0.00	100.55	100.55	100.55	0
1738256100	100.55	0.12	0.12	100.49	100.55	100.49	105000
1738169700	100.43	0	0.00	100.43	100.43	100.43	0
1738083300	100.43	-0.13	-0.13	100.43	100.43	100.43	2000
1737996900	100.56	0.11	0.11	100.56	100.56	100.56	20000
1737737700	100.45	0	0.00	100.45	100.45	100.45	0
1737651300	100.45	-0.18	-0.18	100.53	100.53	100.45	47000
1737564900	100.63	0.05	0.05	100.63	100.63	100.63	10000
1737478500	100.58	0	0.00	100.58	100.58	100.58	0
1737392100	100.58	-0.02	-0.02	100.45	100.58	100.45	102000
1737132900	100.6	0.25	0.25	100.57	100.6	100.57	31000
1737046500	100.35	-0.14	-0.14	100.64	100.64	100.35	102000
1736960100	100.49	0.29	0.29	100.49	100.49	100.49	10000
1736873700	100.2	-0.09	-0.09	100.24	100.25	100.2	550000
1736787300	100.29	-0.17	-0.17	100.3	100.31	100.29	26000
1736528100	100.46	-0.24	-0.24	100.45	100.46	100.45	90000
1736441700	100.7	0.05	0.05	100.65	100.7	100.65	7242
1736355300	100.65	-0.25	-0.25	100.65	100.65	100.65	15000
1736268900	100.9	0	0.00	100.9	100.9	100.9	0
1736182500	100.9	0	0.00	100.9	100.9	100.9	0
1735923300	100.9	-0.45	-0.44	101.02	101.02	100.9	7000
1735836900	101.35	0.33	0.33	101.26	101.35	101.26	13000
1735577700	101.02	-0.49	-0.48	101.02	101.02	101.02	20000
1735318500	101.51	0	0.00	101.51	101.51	101.51	0
1734972900	101.51	0	0.00	101.51	101.51	101.51	0
1734713700	101.51	0.26	0.26	101.52	101.52	101.51	50000
1734627300	101.25	-0.22	-0.22	101.37	101.37	101.25	50000
1734540900	101.47	0.03	0.03	101.47	101.47	101.47	50000
1734454500	101.44	-0.07	-0.07	101.46	101.46	101.44	60000
1734368100	101.51	0.04	0.04	101.45	101.52	101.45	28000
1734108900	101.47	-0.45	-0.44	101.54	101.54	101.47	20000
1734022500	101.92	0.13	0.13	101.92	101.92	101.92	10000
1733936100	101.79	0	0.00	101.79	101.79	101.79	0
1733849700	101.79	0.07	0.07	101.79	101.79	101.79	10000
1733763300	101.72	0.06	0.06	101.72	101.72	101.72	3000

Bobl Tf 2,4% Ot28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관