ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,975.95
1.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. World Bank Mc Mg26 Usd (988255)

  7. World Bank Mc Mg26 Usd (988255) 과거

World Bank Mc Mg26 Usd

World Bank Mc Mg26 Usd (988255)

BITMOT
97.89
0.00
(0.00%)
마감 14 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438690098.0600.0098.0698.0698.060
174430050098.060.010.0198.0998.198.06400000
174421410098.0500.0098.0598.0598.050
174412770098.05-0.09-0.0998.0598.0598.05104000
174404130098.14-0.12-0.1298.2598.2598.1496000
174378210098.260.170.1797.898.397.8568000
174369570098.090.190.1997.9698.1297.961454000
174360930097.9-0.02-0.0297.9197.9197.891792000
174352290097.920.020.0297.9197.9297.89426000
174343650097.90.290.3097.9297.9397.91096000
174318090097.61-0.12-0.1297.7497.7997.61830000
174309450097.730.060.0697.797.7397.691110000
174300810097.670.010.0197.6697.6797.652000000
174292170097.66-0.06-0.0697.4397.6697.4152000
174283530097.7200.0097.7297.7297.720
174257610097.7200.0097.7297.7297.7210000
174248970097.720.140.1497.6797.7297.6714000
174240330097.580.080.0897.5897.5897.58100000
174231690097.5-0.11-0.1197.5998.5297.5374000
174223050097.610.090.0997.4197.6197.34136000
174197130097.520.020.0297.3697.6497.3698000
174188490097.5-0.09-0.0997.6197.6197.580000
174179850097.59-0.03-0.0397.5997.5997.5948000
174171210097.6200.0097.6297.6297.620
174162570097.62-0.01-0.0197.6297.6297.622000
174136650097.630.060.0697.6397.6397.632000
174128010097.570.220.2397.697.697.57102000
174119370097.35-0.28-0.2997.6197.6197.3590000
174110730097.630.090.0997.6297.6397.6230000
174102090097.540.110.1197.5497.5597.2696000
174076170097.4300.0097.4397.4397.430
174067530097.4300.0097.4297.4397.4232000
174058890097.430.310.3297.1497.4397.1418000
174050250097.120.110.1197.297.297.1248000
174041610097.0100.0097.0197.0197.010
174015690097.01-0.29-0.3097.1497.2897142000
174007050097.30.150.1596.9997.396.99244000
173998410097.15-0.06-0.0697.1597.1597.1456000
173989770097.21-0.05-0.0596.9997.2196.98186000
173981130097.260.260.2797.1398.1795.691228000
173955210097-0.13-0.1396.9297.1996.91236000
173946570097.130.030.0397.1497.1497.1328000
173937930097.1-0.05-0.059797.196.9118000
173929290097.150.150.1597.1597.1597.1520000
173920650097-0.17-0.1797.1197.119756000
173894730097.17-0.03-0.0397.0197.1797216000
173886090097.20.050.0597.2397.2397.248000
173877450097.150.150.1597.2197.2197.1532000
1738688100970.150.1597979710000
173860170096.85-0.3-0.3196.9596.9596.8530000
173834250097.150.220.2397.1897.1897.15110000
173825610096.930.020.0296.9496.9496.93200000
173816970096.91-0.01-0.0197.1897.296.91272000
173808330096.9200.0096.9296.9296.920
173799690096.920.120.1296.9296.9296.922000
173773770096.8-0.27-0.2896.8296.8296.79192000
173765130097.0700.0097.0797.0797.070
173756490097.0700.0097.0797.0797.070
173747850097.070.270.2896.897.0796.8162000
173739210096.8-0.03-0.03979796.842000
173713290096.830.080.0896.8296.8396.8292000
173704650096.750.040.0496.7596.7596.7554000
173696010096.710.010.0196.9896.9896.51262000
173687370096.70.20.2196.9196.9196.728000

최근 히스토리

BITMOT
988255
World Bank Mc Mg26 Usd
BIT
UB5LXG
Unicredit Bank
BIT
UV4LUF
UniCredit Bank
BIT
UC528G
Unicredit Bank
BMF
DIIJ26F28
DIIJ26F28 - 04/2026
BIT
UB1C6V
Unicredit Bank
BOV
EAIN34R
Electronic Arts
BIT
UB22FE
UniCredit Bank
BIT
US
UnipolSai
USOTC
ASTO
Astro Communications (PK)
BIT
A15046
Aldburg Public
NASDAQ
ABKYIXX
Torontodominion Bank Aut...
BOV
CYRE3R
CYRELA REALT ON
NYSE
H
Hyatt Hotels
BIT
UC5F4H
Unicredit Bank
BIT
UC7KAW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지