기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
World Bank Mc Mg26 Usd | 988255 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.22 | 95.22 | 95.22 | 95.22 | 95.22 |
988255 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988255 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 95.22 | 0.60 | 0.63% | 95.22 | 95.22 | 95.22 | 6,000 |
15 6월(6) 2024 | 94.62 | 0.00 | 0.00% | 94.62 | 94.62 | 94.62 | 0 |
14 6월(6) 2024 | 94.62 | 0.22 | 0.23% | 94.62 | 94.62 | 94.62 | 26,000 |
13 6월(6) 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
12 6월(6) 2024 | 94.40 | 0.01 | 0.01% | 94.42 | 94.42 | 94.40 | 320,000 |
11 6월(6) 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
08 6월(6) 2024 | 94.39 | -0.72 | -0.76% | 94.39 | 94.39 | 94.39 | 10,000 |
07 6월(6) 2024 | 95.11 | 0.14 | 0.15% | 95.11 | 95.11 | 95.11 | 2,000 |
06 6월(6) 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
05 6월(6) 2024 | 94.97 | 0.07 | 0.07% | 94.92 | 94.97 | 94.92 | 6,000 |
04 6월(6) 2024 | 94.90 | 0.76 | 0.81% | 94.32 | 94.90 | 94.32 | 54,000 |
01 6월(6) 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
31 5월(5) 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
30 5월(5) 2024 | 94.14 | -0.58 | -0.61% | 94.14 | 94.14 | 94.14 | 34,000 |
29 5월(5) 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
28 5월(5) 2024 | 94.72 | 0.51 | 0.54% | 94.72 | 94.72 | 94.72 | 12,000 |
25 5월(5) 2024 | 94.21 | -0.61 | -0.64% | 94.21 | 94.21 | 94.21 | 48,000 |
24 5월(5) 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
23 5월(5) 2024 | 94.82 | 0.00 | 0.00% | 94.82 | 94.82 | 94.82 | 0 |
22 5월(5) 2024 | 94.82 | -0.04 | -0.04% | 94.82 | 94.82 | 94.82 | 74,000 |
21 5월(5) 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |