World Bank Mc St27 Usd【988253】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

World Bank Mc St27 Usd (988253)

94.40

0.00

(0.00%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737996900	94.4	0	0.00	94.4	94.4	94.4	0
1737737700	94.4	0	0.00	94.4	94.4	94.4	0
1737651300	94.4	0	0.00	94.4	94.4	94.4	0
1737564900	94.4	0	0.00	94.4	94.4	94.4	0
1737478500	94.4	0	0.00	94.4	94.4	94.4	0
1737392100	94.4	0	0.00	94.4	94.4	94.4	0
1737132900	94.4	0	0.00	94.4	94.4	94.4	0
1737046500	94.4	0	0.00	94.4	94.4	94.4	0
1736960100	94.4	0	0.00	94.4	94.4	94.4	0
1736873700	94.4	0	0.00	94.4	94.4	94.4	0
1736787300	94.4	0	0.00	94.4	94.4	94.4	0
1736528100	94.4	0	0.00	94.4	94.4	94.4	0
1736441700	94.4	-3.91	-3.98	94.4	94.4	94.4	20000
1736355300	98.31	0	0.00	98.31	98.31	98.31	0
1736268900	98.31	0	0.00	98.31	98.31	98.31	0
1736182500	98.31	0.11	0.11	98.31	98.31	98.31	6000
1735923300	98.2	0.2	0.20	96.6	98.2	96.6	4000
1735836900	98	0	0.00	98	98	98	0
1735577700	98	-0.32	-0.33	98	98	98	2000
1735318500	98.32	-0.08	-0.08	93	98.32	93	204000
1734972900	98.4	0	0.00	98.4	98.4	98.4	0
1734713700	98.4	0	0.00	98.4	98.4	98.4	0
1734627300	98.4	0	0.00	98.4	98.4	98.4	0
1734540900	98.4	0	0.00	98.4	98.4	98.4	0
1734454500	98.4	0	0.00	98.4	98.4	98.4	0
1734368100	98.4	0.4	0.41	98.4	98.4	98.4	4000
1734076800	98	0	0.00	98	98	98	0
1733990400	98	0	0.00	98	98	98	0
1733904000	98	0	0.00	98	98	98	0
1733817600	98	0	0.00	98	98	98	0
1733731200	98	0	0.00	98	98	98	0
1733472000	98	0	0.00	98	98	98	0
1733385600	98	0	0.00	98	98	98	0
1733299200	98	0	0.00	98	98	98	0
1733212800	98	0	0.00	98	98	98	0
1733126400	98	0	0.00	98	98	98	0
1732867200	98	0	0.00	98	98	98	0
1732780800	98	0	0.00	98	98	98	0
1732694400	98	0	0.00	98	98	98	0
1732608000	98	0	0.00	98	98	98	0
1732521600	98	0	0.00	98	98	98	0
1732262400	98	0	0.00	98	98	98	0
1732176000	98	0	0.00	98	98	98	0
1732089600	98	0	0.00	98	98	98	0
1732003200	98	0	0.00	98	98	98	0
1731916800	98	0	0.00	98	98	98	0
1731657600	98	0	0.00	98	98	98	0
1731571200	98	0	0.00	98	98	98	0
1731484800	98	0	0.00	98	98	98	0
1731398400	98	0	0.00	98	98	98	0
1731312000	98	0	0.00	98	98	98	0
1731052800	98	0	0.00	98	98	98	0
1730966400	98	0	0.00	98	98	98	0
1730880000	98	0	0.00	98	98	98	0
1730793600	98	0	0.00	98	98	98	0
1730707200	98	0	0.00	98	98	98	0
1730448000	98	0	0.00	98	98	98	0
1730361600	98	0	0.00	98	98	98	0
1730275200	98	0	0.00	98	98	98	0
1730188800	98	0	0.00	98	98	98	0
1730102400	98	0	0.00	98	98	98	0

World Bank Mc St27 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관