기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
World Bank Sustainable Tf 3,5% Lg28 Usd | 988017 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.90 | 95.90 | 95.90 | 95.90 | 95.55 |
988017 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
988017 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 95.90 | 0.35 | 0.37% | 95.90 | 95.90 | 95.90 | 4,000 |
31 5월(5) 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
30 5월(5) 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
29 5월(5) 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
28 5월(5) 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
25 5월(5) 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
24 5월(5) 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
23 5월(5) 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
22 5월(5) 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
21 5월(5) 2024 | 95.55 | -1.22 | -1.26% | 96.55 | 96.55 | 95.55 | 207,000 |
18 5월(5) 2024 | 96.77 | 0.00 | 0.00% | 96.77 | 96.77 | 96.77 | 0 |
17 5월(5) 2024 | 96.77 | 0.20 | 0.21% | 96.48 | 96.77 | 96.48 | 13,000 |
16 5월(5) 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
15 5월(5) 2024 | 96.57 | 0.55 | 0.57% | 96.57 | 96.57 | 96.57 | 6,000 |
14 5월(5) 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
11 5월(5) 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
10 5월(5) 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
09 5월(5) 2024 | 96.02 | -0.07 | -0.07% | 96.02 | 96.02 | 96.02 | 2,000 |
08 5월(5) 2024 | 96.09 | 0.78 | 0.82% | 96.09 | 96.09 | 96.09 | 16,000 |
07 5월(5) 2024 | 95.31 | 0.13 | 0.14% | 95.31 | 95.31 | 95.31 | 6,000 |
04 5월(5) 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
03 5월(5) 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
01 5월(5) 2024 | 95.18 | 0.10 | 0.11% | 95.18 | 95.18 | 95.18 | 100,000 |