Hot Features
프리미엄
Eib Green Bond Tf 3,75% Fb33 Usd (988016)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737564900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737478500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737392100 | 94 | -0.48 | -0.51 | 94 | 94 | 94 | 4000 |
| 1737132900 | 94.48 | 0.4 | 0.43 | 94.7 | 94.7 | 94.4 | 34000 |
| 1737046500 | 94.08 | 0.71 | 0.76 | 93.92 | 94.08 | 93.92 | 48000 |
| 1736960100 | 93.37 | 0.21 | 0.23 | 93.75 | 93.75 | 93.37 | 28000 |
| 1736873700 | 93.16 | -0.11 | -0.12 | 93.05 | 93.27 | 93.05 | 351000 |
| 1736787300 | 93.27 | -0.46 | -0.49 | 93.23 | 93.27 | 93.14 | 52000 |
| 1736528100 | 93.73 | -0.21 | -0.22 | 93.65 | 93.73 | 93.37 | 86000 |
| 1736441700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1736355300 | 93.94 | 0.29 | 0.31 | 94.08 | 94.34 | 93.75 | 147000 |
| 1736268900 | 93.65 | -0.34 | -0.36 | 93.65 | 93.65 | 93.65 | 1000 |
| 1736182500 | 93.99 | -0.94 | -0.99 | 94.79 | 94.79 | 93.85 | 182000 |
| 1735923300 | 94.93 | 0.56 | 0.59 | 94.34 | 94.93 | 94.34 | 21000 |
| 1735836900 | 94.37 | 0.35 | 0.37 | 94.37 | 94.37 | 94.37 | 2000 |
| 1735577700 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1735318500 | 94.02 | -1.04 | -1.09 | 95.04 | 95.04 | 94.02 | 301000 |
| 1734972900 | 95.06 | -0.04 | -0.04 | 95 | 95.06 | 94.67 | 295000 |
| 1734713700 | 95.1 | 0.6 | 0.63 | 94.78 | 95.1 | 94.69 | 44000 |
| 1734627300 | 94.5 | -1.24 | -1.30 | 94.95 | 95.2 | 94.5 | 225000 |
| 1734540900 | 95.74 | 0.13 | 0.14 | 95.78 | 95.78 | 95.7 | 46000 |
| 1734454500 | 95.61 | -0.19 | -0.20 | 95.61 | 95.61 | 95.61 | 26000 |
| 1734368100 | 95.8 | -0.05 | -0.05 | 96.03 | 96.15 | 95.8 | 35000 |
| 1734108900 | 95.85 | -0.54 | -0.56 | 96.07 | 96.07 | 95.7 | 297000 |
| 1734022500 | 96.39 | -0.11 | -0.11 | 96.39 | 96.39 | 96.39 | 10000 |
| 1733936100 | 96.5 | -0.46 | -0.47 | 96.9 | 96.9 | 96.5 | 222000 |
| 1733849700 | 96.96 | -0.18 | -0.19 | 96.96 | 96.96 | 96.96 | 120000 |
| 1733763300 | 97.14 | -0.32 | -0.33 | 97.06 | 97.26 | 97.06 | 35000 |
| 1733504100 | 97.46 | 0.4 | 0.41 | 97.22 | 97.46 | 97 | 224000 |
| 1733417700 | 97.06 | 0.07 | 0.07 | 97.2 | 97.2 | 96.7 | 126000 |
| 1733331300 | 96.99 | -0.02 | -0.02 | 96.92 | 96.99 | 96.79 | 252000 |
| 1733244900 | 97.01 | 0.3 | 0.31 | 96.98 | 97.29 | 96.98 | 61000 |
| 1733158500 | 96.71 | -0.05 | -0.05 | 96.76 | 97.19 | 96.71 | 91000 |
| 1732899300 | 96.76 | -0.3 | -0.31 | 96.81 | 97.4 | 96.76 | 108000 |
| 1732812900 | 97.06 | 0.12 | 0.12 | 97 | 97.43 | 97 | 41000 |
| 1732726500 | 96.94 | 0.47 | 0.49 | 96.87 | 97.02 | 96.5 | 157000 |
| 1732640100 | 96.47 | -0.48 | -0.50 | 96.59 | 96.59 | 96.45 | 123000 |
| 1732553700 | 96.95 | 1.02 | 1.06 | 96.44 | 96.98 | 95.9 | 256000 |
| 1732294500 | 95.93 | 0.49 | 0.51 | 95.5 | 95.93 | 95.5 | 24000 |
| 1732208100 | 95.44 | -0.26 | -0.27 | 95.47 | 95.47 | 95.44 | 10000 |
| 1732121700 | 95.7 | -0.3 | -0.31 | 95.77 | 95.78 | 95.7 | 10000 |
| 1732035300 | 96 | 0.29 | 0.30 | 95.38 | 96 | 95.38 | 63000 |
| 1731948900 | 95.71 | 0.16 | 0.17 | 95.87 | 95.87 | 95.09 | 122000 |
| 1731689700 | 95.55 | -0.07 | -0.07 | 94.75 | 95.55 | 94.75 | 19000 |
| 1731603300 | 95.62 | 0.14 | 0.15 | 95.4 | 95.62 | 95.4 | 80000 |
| 1731516900 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1731430500 | 95.48 | -1.11 | -1.15 | 95.49 | 95.49 | 95.48 | 5000 |
| 1731344100 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1731084900 | 96.59 | 1.48 | 1.56 | 96.58 | 96.59 | 96.58 | 5000 |
| 1730998500 | 95.11 | -0.89 | -0.93 | 95.11 | 95.11 | 95.11 | 17000 |
| 1730912100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730825700 | 96 | -0.83 | -0.86 | 96 | 96 | 96 | 2000 |
| 1730739300 | 96.83 | 0.83 | 0.86 | 96.6 | 96.93 | 96.6 | 255000 |
| 1730480100 | 96 | 0.05 | 0.05 | 96.46 | 96.46 | 96 | 8000 |
| 1730393700 | 95.95 | -1.02 | -1.05 | 96.7 | 96.7 | 95.95 | 7000 |
| 1730307300 | 96.97 | 0.42 | 0.44 | 96.46 | 96.97 | 96.45 | 26000 |
| 1730220900 | 96.55 | -0.25 | -0.26 | 96.12 | 96.57 | 96.08 | 60000 |
| 1730134500 | 96.8 | -0.57 | -0.59 | 97.03 | 97.05 | 96.8 | 16000 |
| 1729871700 | 97.37 | 0.1 | 0.10 | 96.89 | 97.42 | 96.88 | 112000 |
| 1729785300 | 97.27 | 0.28 | 0.29 | 96.84 | 97.27 | 96.84 | 125000 |
| 1729698900 | 96.99 | -0.06 | -0.06 | 96.96 | 96.99 | 96.96 | 41000 |
