Eib Sustainable Tf 0,01% Mg41 Eur【987581】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eib Sustainable Tf 0,01% Mg41 Eur (987581)
Eib Sustainable Tf 0,01% Mg41 Eur (987581) 과거

Eib Sustainable Tf 0,01% Mg41 Eur (987581)

62.36

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	62.36	0.91	1.48	62.36	62.36	62.36	1000
1737046500	61.45	0	0.00	61.45	61.45	61.45	0
1736960100	61.45	0	0.00	61.45	61.45	61.45	0
1736873700	61.45	-1.72	-2.72	59.05	61.45	59.04	118000
1736787300	63.17	0	0.00	63.17	63.17	63.17	0
1736528100	63.17	0	0.00	63.17	63.17	63.17	0
1736441700	63.17	0	0.00	63.17	63.17	63.17	0
1736355300	63.17	0	0.00	63.17	63.17	63.17	0
1736268900	63.17	0	0.00	63.17	63.17	63.17	0
1736182500	63.17	0	0.00	63.17	63.17	63.17	0
1735923300	63.17	0	0.00	63.17	63.17	63.17	0
1735836900	63.17	0	0.00	63.17	63.17	63.17	0
1735577700	63.17	0	0.00	63.17	63.17	63.17	0
1735318500	63.17	0	0.00	63.17	63.17	63.17	0
1734972900	63.17	0	0.00	63.17	63.17	63.17	0
1734713700	63.17	0	0.00	63.17	63.17	63.17	0
1734627300	63.17	-0.11	-0.17	62.2	63.17	62.2	17000
1734540900	63.28	0	0.00	63.28	63.28	63.28	0
1734454500	63.28	0.26	0.41	63.28	63.28	63.28	12000
1734368100	63.02	0	0.00	63.02	63.02	63.02	0
1734108900	63.02	0	0.00	63.02	63.02	63.02	0
1734022500	63.02	-0.17	-0.27	63.57	63.57	63.02	105000
1733936100	63.19	0.05	0.08	63.19	63.19	63.19	30000
1733849700	63.14	-0.25	-0.39	63.14	63.14	63.14	101000
1733763300	63.39	0	0.00	63.39	63.39	63.39	0
1733504100	63.39	0	0.00	63.39	63.39	63.39	0
1733417700	63.39	0	0.00	63.39	63.39	63.39	0
1733331300	63.39	0	0.00	63.39	63.39	63.39	0
1733244900	63.39	0.19	0.30	63.1	63.39	63.1	210000
1733158500	63.2	0	0.00	63.2	63.2	63.2	0
1732899300	63.2	0.64	1.02	63.2	63.2	63.2	90000
1732812900	62.56	0.67	1.08	62.29	62.56	62.29	19000
1732726500	61.89	0	0.00	61.89	61.89	61.89	0
1732640100	61.89	0.44	0.72	61.89	61.89	61.89	95000
1732553700	61.45	-0.16	-0.26	61.45	61.45	61.45	3000
1732294500	61.61	0	0.00	61.61	61.61	61.61	0
1732208100	61.61	0.61	1.00	61.61	61.61	61.61	1000
1732121700	61	-0.58	-0.94	61	61	61	35000
1732035300	61.58	0	0.00	61.58	61.58	61.58	0
1731948900	61.58	0	0.00	61.58	61.58	61.58	0
1731689700	61.58	0	0.00	61.58	61.58	61.58	0
1731603300	61.58	0.56	0.92	60.85	61.58	60.85	41000
1731516900	61.02	0	0.00	61.02	61.02	61.02	0
1731430500	61.02	-0.2	-0.33	61.02	61.02	61.02	2000
1731344100	61.22	0.21	0.34	60.61	61.22	60.61	59000
1731084900	61.01	0.81	1.35	61.01	61.01	61.01	1000
1730998500	60.2	-0.3	-0.50	60.5	61.05	60.2	535000
1730912100	60.5	-1.02	-1.66	60.5	60.5	60.5	8000
1730825700	61.52	0	0.00	61.52	61.52	61.52	0
1730739300	61.52	0	0.00	61.52	61.52	61.52	0
1730480100	61.52	0	0.00	61.52	61.52	61.52	0
1730393700	61.52	-0.89	-1.43	60.88	61.52	60.88	31000
1730307300	62.41	0	0.00	62.41	62.41	62.41	0
1730220900	62.41	1.19	1.94	62.41	62.41	62.41	1000
1730134500	61.22	-0.22	-0.36	61.22	61.22	61.22	3000
1729871700	61.44	0	0.00	61.44	61.44	61.44	0
1729785300	61.44	0	0.00	61.44	61.44	61.44	0
1729698900	61.44	0	0.00	61.44	61.44	61.44	0
1729612500	61.44	0	0.00	61.44	61.44	61.44	0
1729526100	61.44	-0.74	-1.19	61.6	61.6	61.44	13000

Eib Sustainable Tf 0,01%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관