Hot Features
프리미엄
Eib Sustainable Tf 0,01% Mg41 Eur (987581)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741193700 | 59.12 | -2.23 | -3.63 | 60.23 | 62.05 | 59.12 | 591000 |
| 1741107300 | 61.35 | -1.47 | -2.34 | 61.35 | 61.35 | 61.35 | 13000 |
| 1741020900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1740761700 | 62.82 | 0.05 | 0.08 | 62 | 62.82 | 62 | 9000 |
| 1740675300 | 62.77 | 0.87 | 1.41 | 62.77 | 62.77 | 62.77 | 1000 |
| 1740588900 | 61.9 | 0.06 | 0.10 | 61.9 | 61.9 | 61.9 | 10000 |
| 1740502500 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740416100 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740156900 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1740070500 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1739984100 | 61.84 | 0 | 0.00 | 61.84 | 61.84 | 61.84 | 0 |
| 1739897700 | 61.84 | 0.84 | 1.38 | 61.84 | 61.84 | 61.84 | 1000 |
| 1739811300 | 61 | -2.04 | -3.24 | 61 | 61 | 61 | 50000 |
| 1739552100 | 63.04 | 0 | 0.00 | 63.04 | 63.04 | 63.04 | 0 |
| 1739465700 | 63.04 | 0.29 | 0.46 | 62 | 63.04 | 62 | 36000 |
| 1739379300 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1739292900 | 62.75 | -0.49 | -0.77 | 62.5 | 62.75 | 62 | 45000 |
| 1739206500 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1738947300 | 63.24 | 1.25 | 2.02 | 63.24 | 63.24 | 63.24 | 1000 |
| 1738860900 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 23000 |
| 1738774500 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 5000 |
| 1738688100 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 0 |
| 1738601700 | 61.99 | 0.01 | 0.02 | 61.99 | 61.99 | 61.99 | 2000 |
| 1738342500 | 61.98 | 1.08 | 1.77 | 61.98 | 61.98 | 61.98 | 1000 |
| 1738256100 | 60.9 | -1.46 | -2.34 | 60.8 | 60.9 | 60.8 | 25000 |
| 1738169700 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738083300 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737996900 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737737700 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737651300 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737564900 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737478500 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737392100 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737132900 | 62.36 | 0.91 | 1.48 | 62.36 | 62.36 | 62.36 | 1000 |
| 1737046500 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1736960100 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1736873700 | 61.45 | -1.72 | -2.72 | 59.05 | 61.45 | 59.04 | 118000 |
| 1736787300 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736528100 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736441700 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736355300 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736268900 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1736182500 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1735923300 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1735836900 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1735577700 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1735318500 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1734972900 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1734713700 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1734627300 | 63.17 | -0.11 | -0.17 | 62.2 | 63.17 | 62.2 | 17000 |
| 1734540900 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1734454500 | 63.28 | 0.26 | 0.41 | 63.28 | 63.28 | 63.28 | 12000 |
| 1734368100 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1734108900 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1734022500 | 63.02 | -0.17 | -0.27 | 63.57 | 63.57 | 63.02 | 105000 |
| 1733936100 | 63.19 | 0.05 | 0.08 | 63.19 | 63.19 | 63.19 | 30000 |
| 1733849700 | 63.14 | -0.25 | -0.39 | 63.14 | 63.14 | 63.14 | 101000 |
| 1733731200 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
| 1733472000 | 63.39 | 0 | 0.00 | 63.39 | 63.39 | 63.39 | 0 |
