Hot Features
프리미엄
Eib Green Tf 1,125% Nv32 Eur (987578)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738169700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738083300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737996900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737737700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737651300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737564900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737478500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737392100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737132900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737046500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736960100 | 90.5 | -1.6 | -1.74 | 88.89 | 90.5 | 88.89 | 24000 |
| 1736873700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1736787300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1736528100 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1736441700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1736355300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1736268900 | 92.1 | -0.67 | -0.72 | 92.11 | 92.11 | 92.1 | 21000 |
| 1736182500 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1735923300 | 92.77 | -3.22 | -3.35 | 92.77 | 92.77 | 92.77 | 20000 |
| 1735836900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1735577700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1735318500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734972900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734713700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734627300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734540900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734454500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734368100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1734108900 | 95.99 | -0.11 | -0.11 | 95.99 | 95.99 | 95.99 | 8000 |
| 1734022500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1733936100 | 96.1 | -0.15 | -0.16 | 96.25 | 96.25 | 96.1 | 27000 |
| 1733849700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1733763300 | 96.25 | 2.05 | 2.18 | 96.4 | 96.4 | 96.25 | 37000 |
| 1733504100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733417700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733331300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733244900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1733158500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732899300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732812900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732726500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732640100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732553700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732294500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732208100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1732121700 | 94.2 | 1.2 | 1.29 | 94.2 | 94.2 | 94.2 | 5000 |
| 1732035300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731948900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731689700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731603300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731516900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731430500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731344100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731084900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730998500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730912100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730825700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730739300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730480100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730393700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
