987576 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987576 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 82.82 | -0.45 | -0.54% | 82.82 | 82.82 | 82.75 | 302,000 |
22 5월(5) 2024 | 83.27 | 0.00 | 0.00% | 83.27 | 83.27 | 83.27 | 0 |
21 5월(5) 2024 | 83.27 | -0.01 | -0.01% | 83.27 | 83.27 | 83.27 | 6,000 |
18 5월(5) 2024 | 83.28 | 0.00 | 0.00% | 83.28 | 83.28 | 83.28 | 0 |
17 5월(5) 2024 | 83.28 | -0.12 | -0.14% | 83.28 | 83.28 | 83.28 | 6,000 |
16 5월(5) 2024 | 83.40 | 0.54 | 0.65% | 82.97 | 83.40 | 82.97 | 60,000 |
15 5월(5) 2024 | 82.86 | -0.04 | -0.05% | 82.83 | 82.87 | 82.83 | 30,000 |
14 5월(5) 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
11 5월(5) 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
10 5월(5) 2024 | 82.90 | -0.14 | -0.17% | 82.90 | 82.90 | 82.90 | 2,000 |
09 5월(5) 2024 | 83.04 | -0.15 | -0.18% | 83.04 | 83.04 | 83.04 | 5,000 |
08 5월(5) 2024 | 83.19 | 0.67 | 0.81% | 83.19 | 83.19 | 83.19 | 10,000 |
07 5월(5) 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
04 5월(5) 2024 | 82.52 | 0.00 | 0.00% | 82.52 | 82.52 | 82.52 | 0 |
03 5월(5) 2024 | 82.52 | 0.38 | 0.46% | 82.52 | 82.52 | 82.52 | 4,000 |
01 5월(5) 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
30 4월(4) 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
27 4월(4) 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
26 4월(4) 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0 |
25 4월(4) 2024 | 82.14 | -0.61 | -0.74% | 82.35 | 82.35 | 82.14 | 23,000 |
23 4월(4) 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |