Eib Tf 0% Ge31 Eur【987576】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 0% Ge31 Eur (987576)

85.27

0.08

(0.09%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	85.27	0.08	0.09	85	85.38	84.98	76000
1741280100	85.19	-1.46	-1.68	84.8	85.19	84.79	205000
1741193700	86.65	0	0.00	86.65	86.65	86.65	0
1741107300	86.65	0.3	0.35	86.61	86.65	86.61	96000
1741020900	86.35	-0.27	-0.31	86.57	86.57	86.35	10000
1740761700	86.62	0.39	0.45	86.62	86.62	86.62	25000
1740675300	86.23	0	0.00	86.23	86.23	86.23	0
1740588900	86.23	0	0.00	86.23	86.23	86.23	0
1740502500	86.23	0	0.00	86.23	86.23	86.23	0
1740416100	86.23	-0.05	-0.06	86.28	86.28	86.23	20000
1740156900	86.28	0.3	0.35	86.14	86.28	86.12	205000
1740070500	85.98	0	0.00	85.98	85.98	85.98	0
1739984100	85.98	-0.21	-0.24	86.11	86.12	85.98	98000
1739897700	86.19	-0.01	-0.01	86.11	86.19	86.11	44000
1739811300	86.2	-0.2	-0.23	86.19	86.2	86.19	8000
1739552100	86.4	0	0.00	86.4	86.4	86.4	0
1739465700	86.4	0.26	0.30	86.4	86.4	86.4	10000
1739379300	86.14	-0.55	-0.63	86.39	86.39	86	120000
1739292900	86.69	0	0.00	86.69	86.69	86.69	0
1739206500	86.69	-0.04	-0.05	86.84	86.84	86.69	10000
1738947300	86.73	0.18	0.21	86.73	86.73	86.73	40000
1738860900	86.55	-0.12	-0.14	86.58	86.58	86.55	27000
1738774500	86.67	0.31	0.36	86.76	86.76	86.67	20000
1738688100	86.36	-0.19	-0.22	86.48	86.48	86.36	38000
1738601700	86.55	0.53	0.62	86.55	86.55	86.55	25000
1738342500	86.02	0.45	0.53	85.87	88.42	85.87	1218000
1738256100	85.57	0	0.00	85.57	85.57	85.57	0
1738169700	85.57	0	0.00	85.57	85.57	85.57	0
1738083300	85.57	0	0.00	85.57	85.57	85.57	0
1737996900	85.57	0	0.00	85.57	85.57	85.57	0
1737737700	85.57	-0.1	-0.12	85.57	85.57	85.57	25000
1737651300	85.67	-0.07	-0.08	85.6	85.67	85.6	10000
1737564900	85.74	0	0.00	85.74	85.74	85.74	0
1737478500	85.74	0	0.00	85.74	85.74	85.74	0
1737392100	85.74	0.33	0.39	85.74	85.74	85.74	30000
1737132900	85.41	0	0.00	85.41	85.41	85.41	0
1737046500	85.41	0	0.00	85.5	85.5	85.41	46000
1736960100	85.41	-0.1	-0.12	85.41	85.41	85.41	25000
1736873700	85.51	0	0.00	85.51	85.51	85.51	0
1736787300	85.51	0	0.00	85.51	85.51	85.51	0
1736528100	85.51	0	0.00	85.51	85.51	85.51	0
1736441700	85.51	-0.01	-0.01	85.5	85.51	85.5	100000
1736355300	85.52	-0.28	-0.33	85.67	85.67	85.32	58000
1736268900	85.8	0.19	0.22	85.8	85.8	85.8	5000
1736182500	85.61	-0.39	-0.45	85.97	85.97	85.61	20000
1735923300	86	-0.44	-0.51	86.2	86.2	86	220000
1735836900	86.44	0.35	0.41	86.34	86.51	86.34	77000
1735577700	86.09	0.12	0.14	86.09	86.09	86.09	22000
1735318500	85.97	-0.31	-0.36	85.89	85.97	85.88	26000
1734972900	86.28	0.01	0.01	86.21	86.28	86.18	120000
1734713700	86.27	-0.03	-0.03	86.27	86.27	86.27	25000
1734627300	86.3	-0.31	-0.36	86.54	86.54	86.3	40000
1734540900	86.61	-0.02	-0.02	86.63	86.63	86.61	25000
1734454500	86.63	-0.06	-0.07	86.63	86.63	86.63	10000
1734368100	86.69	-0.26	-0.30	86.69	86.69	86.69	10000
1734108900	86.95	0	0.00	86.95	86.95	86.95	0
1734022500	86.95	-0.18	-0.21	87.01	87.01	86.95	22000
1733936100	87.13	0.02	0.02	87.13	87.13	87.13	25000
1733849700	87.11	0.08	0.09	87.14	87.16	87.11	53000
1733763300	87.03	-0.08	-0.09	87.03	87.03	87.03	40000

Eib Tf 0% Ge31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관