Hot Features
프리미엄
World Bank Green Bond Tf 6,25% Ge29 Idr (987242)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1734627300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1734540900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1734454500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1734368100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1734108900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1734022500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733936100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733849700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733763300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733504100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733417700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733331300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733244900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1733158500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732899300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732812900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732726500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732640100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732553700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732294500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732208100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732121700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732035300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731948900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731689700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731603300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731516900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731430500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731344100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1731084900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
