Ifc Tf 10% Fb27 Brl【987240】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ifc Tf 10% Fb27 Brl (987240)

93.78

0.00

( 0.00% )

업데이트: 18:36:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	93.78	0	0.00	93.78	93.78	93.78	0
1738601700	93.78	0	0.00	93.78	93.78	93.78	0
1738342500	93.78	0	0.00	93.78	93.78	93.78	0
1738256100	93.78	0.9	0.97	93.78	93.78	93.78	20000
1738169700	92.88	0	0.00	92.88	92.88	92.88	0
1738083300	92.88	0.08	0.09	92.88	92.88	92.88	3000000
1737996900	92.8	0	0.00	92.8	92.8	92.8	0
1737737700	92.8	0	0.00	92.8	92.8	92.8	0
1737651300	92.8	0	0.00	92.8	92.8	92.8	0
1737564900	92.8	-1.59	-1.68	92.8	92.8	92.8	2500000
1737478500	94.39	0	0.00	94.39	94.39	94.39	0
1737392100	94.39	0	0.00	94.39	94.39	94.39	0
1737132900	94.39	0	0.00	94.39	94.39	94.39	0
1737046500	94.39	0	0.00	94.39	94.39	94.39	0
1736960100	94.39	0	0.00	94.39	94.39	94.39	0
1736873700	94.39	0	0.00	94.39	94.39	94.39	0
1736787300	94.39	0	0.00	94.39	94.39	94.39	0
1736528100	94.39	0	0.00	94.39	94.39	94.39	0
1736441700	94.39	0	0.00	94.39	94.39	94.39	0
1736355300	94.39	0	0.00	94.39	94.39	94.39	0
1736268900	94.39	0	0.00	94.39	94.39	94.39	0
1736182500	94.39	0	0.00	94.39	94.39	94.39	0
1735923300	94.39	0	0.00	94.39	94.39	94.39	0
1735836900	94.39	0	0.00	94.39	94.39	94.39	0
1735577700	94.39	0	0.00	94.39	94.39	94.39	0
1735318500	94.39	0	0.00	94.39	94.39	94.39	0
1734972900	94.39	0	0.00	94.39	94.39	94.39	0
1734713700	94.39	0	0.00	94.39	94.39	94.39	0
1734627300	94.39	0	0.00	94.39	94.39	94.39	0
1734540900	94.39	0	0.00	94.39	94.39	94.39	0
1734454500	94.39	0	0.00	94.39	94.39	94.39	0
1734368100	94.39	0	0.00	94.39	94.39	94.39	0
1734108900	94.39	0	0.00	94.39	94.39	94.39	0
1734022500	94.39	0	0.00	94.39	94.39	94.39	0
1733936100	94.39	0	0.00	94.39	94.39	94.39	0
1733849700	94.39	0	0.00	94.39	94.39	94.39	0
1733763300	94.39	0	0.00	94.39	94.39	94.39	0
1733504100	94.39	-3.32	-3.40	94.39	94.39	94.39	40000
1733385600	97.71	0	0.00	97.71	97.71	97.71	0
1733299200	97.71	0	0.00	97.71	97.71	97.71	0
1733212800	97.71	0	0.00	97.71	97.71	97.71	0
1733126400	97.71	0	0.00	97.71	97.71	97.71	0
1732867200	97.71	0	0.00	97.71	97.71	97.71	0
1732780800	97.71	0	0.00	97.71	97.71	97.71	0
1732694400	97.71	0	0.00	97.71	97.71	97.71	0
1732608000	97.71	0	0.00	97.71	97.71	97.71	0
1732521600	97.71	0	0.00	97.71	97.71	97.71	0
1732262400	97.71	0	0.00	97.71	97.71	97.71	0
1732176000	97.71	0	0.00	97.71	97.71	97.71	0
1732089600	97.71	0	0.00	97.71	97.71	97.71	0
1732003200	97.71	0	0.00	97.71	97.71	97.71	0
1731916800	97.71	0	0.00	97.71	97.71	97.71	0
1731657600	97.71	0	0.00	97.71	97.71	97.71	0
1731571200	97.71	0	0.00	97.71	97.71	97.71	0
1731484800	97.71	0	0.00	97.71	97.71	97.71	0
1731398400	97.71	0	0.00	97.71	97.71	97.71	0
1731312000	97.71	0	0.00	97.71	97.71	97.71	0
1731052800	97.71	0	0.00	97.71	97.71	97.71	0
1730966400	97.71	0	0.00	97.71	97.71	97.71	0
1730880000	97.71	0	0.00	97.71	97.71	97.71	0
1730793600	97.71	0	0.00	97.71	97.71	97.71	0

Ifc Tf 10% Fb27 Brl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관