Btp Tf 3,8% Ag28 Eur【986515】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Tf 3,8% Ag28 Eur (986515)

103.73

0.14

(0.14%)

마감 20 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731948900	103.59	-0.2	-0.19	103.69	103.69	103.47	364000
1731689700	103.79	0.04	0.04	103.81	103.89	103.74	1765000
1731603300	103.75	0.27	0.26	103.59	103.75	103.59	527000
1731516900	103.48	-0.12	-0.12	103.46	103.54	103.4	4659000
1731430500	103.6	0	0.00	103.5	103.73	103.5	723000
1731344100	103.6	0.34	0.33	103.52	103.6	103.41	3044000
1731084900	103.26	-0.07	-0.07	103.41	103.46	103.25	6161000
1730998500	103.33	0.07	0.07	103.31	103.33	103.01	1290000
1730912100	103.26	0.05	0.05	103.6	103.6	103.19	11431000
1730825700	103.21	0.08	0.08	103.07	103.21	103.07	8678000
1730739300	103.13	-0.13	-0.13	103.3	103.3	103.13	5538000
1730480100	103.26	0	0.00	103.19	103.32	103.18	11045000
1730393700	103.26	-0.2	-0.19	103.32	103.32	102.98	6991000
1730307300	103.46	-0.31	-0.30	103.79	103.91	103.45	307000
1730220900	103.77	-0.3	-0.29	103.96	104.04	103.77	1154000
1730134500	104.07	0.15	0.14	103.79	104.08	103.79	576000
1729871700	103.92	-0.21	-0.20	104.08	104.08	103.92	1414000
1729785300	104.13	0.19	0.18	104.16	104.22	104.11	426000
1729698900	103.94	0.05	0.05	104.01	104.01	103.94	10068000
1729612500	103.89	-0.1	-0.10	103.94	104	103.85	10558000
1729526100	103.99	-0.52	-0.50	104.45	104.45	103.99	10678000
1729266900	104.51	0.19	0.18	104.33	104.51	104.33	985000
1729180500	104.32	0.11	0.11	105.22	105.22	104.15	4476000
1729094100	104.21	0.16	0.15	104.1	104.21	104.1	5293000
1729007700	104.05	0.35	0.34	103.92	104.05	103.84	3506000
1728921300	103.7	0.08	0.08	103.71	103.79	103.69	5607000
1728662100	103.62	-0.09	-0.09	103.68	103.76	103.54	886000
1728575700	103.71	0.01	0.01	103.69	103.77	103.51	478000
1728489300	103.7	-0.03	-0.03	103.85	103.85	103.7	235000
1728402900	103.73	0.05	0.05	103.69	103.75	103.66	560000
1728316500	103.68	-0.25	-0.24	103.82	103.82	103.67	6868000
1728057300	103.93	-0.29	-0.28	104.2	104.22	103.93	2369000
1727970900	104.22	-0.22	-0.21	104.48	104.48	104.22	351000
1727884500	104.44	-0.12	-0.11	104.47	104.47	104.4	80000
1727798100	104.56	0.19	0.18	104.41	104.71	104.41	1749000
1727711700	104.37	-0.09	-0.09	104.35	104.41	104.26	639000
1727452500	104.46	0.06	0.06	104.53	104.57	104.36	334000
1727366100	104.4	0.21	0.20	104.35	104.53	104.35	160000
1727279700	104.19	-0.08	-0.08	104.32	104.35	104.19	3174000
1727193300	104.27	0.19	0.18	104.15	104.27	104.12	5466000
1727106900	104.08	0.24	0.23	103.91	104.1	103.91	1026000
1726847700	103.84	-0.06	-0.06	103.95	103.95	103.84	2423000
1726761300	103.9	0.16	0.15	103.76	103.9	103.76	181000
1726674900	103.74	-0.25	-0.24	104	104	103.73	591000
1726588500	103.99	-0.08	-0.08	104.07	104.19	103.99	334000
1726502100	104.07	0.06	0.06	104.06	104.08	103.96	1798000
1726242900	104.01	0.13	0.13	103.98	104.01	103.95	1033000
1726156500	103.88	-0.17	-0.16	104.01	104.01	103.88	133000
1726070100	104.05	0.36	0.35	103.86	104.07	103.86	2661000
1725983700	103.69	0.08	0.08	103.64	103.72	103.61	482000
1725897300	103.61	-0.06	-0.06	103.46	103.61	103.46	558000
1725638100	103.67	0.17	0.16	103.67	103.7	103.53	2260000
1725551700	103.5	0.12	0.12	103.5	103.62	103.43	4114000
1725465300	103.38	0.2	0.19	103.24	103.4	103.19	2647000
1725378900	103.18	0.08	0.08	103.09	103.18	102.97	716000
1725292500	103.1	-0.05	-0.05	103.03	103.1	103.03	889000
1725033300	103.15	-0.08	-0.08	103.17	103.3	103.15	311000
1724946900	103.23	0.06	0.06	103.34	103.34	103.23	40000
1724860500	103.17	0.04	0.04	103.17	103.23	103.17	909000
1724774100	103.13	-0.18	-0.17	103.2	103.2	103.03	451000
1724687700	103.31	-0.11	-0.11	103.36	103.38	103.31	4946000
1724428500	103.42	0.18	0.17	103.2	103.42	103.2	718000
1724342100	103.24	-0.13	-0.13	103.45	103.51	103.24	1109000
1724255700	103.37	0.12	0.12	103.21	103.4	103.21	3976000
1724169300	103.25	0.11	0.11	103.15	103.25	103.11	313000
1724082900	103.14	0	0.00	103.05	103.23	103.05	5799000

Btp Tf 3,8% Ag28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관